| Nov 18 2021 |
2912 |
375.13 |
| Nov 11 2021 |
3566 |
394.46 |
| Nov 04 2021 |
3552 |
394.46 |
| Oct 28 2021 |
3530 |
394.46 |
| Oct 21 2021 |
3680 |
394.46 |
| Oct 14 2021 |
3733 |
394.46 |
| Oct 07 2021 |
3417 |
394.46 |
| Sep 30 2021 |
3402 |
394.46 |
| Sep 23 2021 |
3267 |
394.46 |
| Sep 16 2021 |
3232 |
394.46 |
| Sep 09 2021 |
3193 |
394.46 |
| Sep 02 2021 |
3214 |
394.46 |
| Aug 26 2021 |
3194 |
394.46 |
| Aug 19 2021 |
3197 |
394.46 |
| Aug 12 2021 |
3194 |
394.46 |
| Aug 05 2021 |
3246 |
394.46 |
| Jul 29 2021 |
3267 |
394.46 |
| Jun 03 2021 |
3322 |
394.46 |
| Nov 20 2020 |
4403 |
375.13 |
| Nov 13 2020 |
5540 |
394.46 |
| Nov 06 2020 |
5926 |
394.46 |
| Oct 30 2020 |
6336 |
394.46 |
| Oct 23 2020 |
6765 |
394.46 |
| Oct 16 2020 |
7076 |
394.46 |
| Oct 09 2020 |
7381 |
394.46 |
| Oct 02 2020 |
7635 |
394.46 |
| Sep 25 2020 |
7781 |
394.46 |
| Sep 18 2020 |
7972 |
394.46 |
| Sep 11 2020 |
8089 |
394.46 |
| Sep 04 2020 |
8201 |
394.46 |
| Aug 28 2020 |
8268 |
394.46 |
| Aug 21 2020 |
8308 |
394.46 |
| Aug 14 2020 |
8317 |
394.46 |
| Aug 07 2020 |
8397 |
394.46 |
| Jul 31 2020 |
8430 |
394.46 |
| Jul 24 2020 |
8430 |
394.46 |
| Jul 17 2020 |
8445 |
394.46 |
| Jul 10 2020 |
8469 |
394.46 |
| Jul 03 2020 |
8496 |
394.46 |
| Jun 26 2020 |
8496 |
394.46 |
| Jun 19 2020 |
8496 |
394.46 |
| Jun 12 2020 |
8502 |
394.46 |
| Jun 05 2020 |
8514 |
394.46 |
| May 29 2020 |
8527 |
394.46 |
| May 22 2020 |
8551 |
394.46 |
| May 15 2020 |
8551 |
394.46 |
| May 08 2020 |
8554 |
394.46 |
| May 01 2020 |
8556 |
394.46 |
| Apr 24 2020 |
8587 |
394.46 |
| Apr 17 2020 |
8587 |
394.46 |
| Apr 10 2020 |
8587 |
394.46 |
| Apr 03 2020 |
8587 |
394.46 |
| Mar 27 2020 |
8587 |
394.46 |
| Mar 20 2020 |
8594 |
394.46 |
| Mar 13 2020 |
8594 |
394.46 |
| Mar 06 2020 |
8594 |
394.46 |
| Feb 28 2020 |
8589 |
394.46 |
| Feb 21 2020 |
8627 |
394.46 |
| Feb 14 2020 |
8633 |
394.46 |
| Feb 07 2020 |
8644 |
394.46 |
| Jan 31 2020 |
8663 |
394.46 |
| Jan 24 2020 |
8361 |
394.46 |
| Jan 17 2020 |
8382 |
394.46 |
| Jan 10 2020 |
8873 |
394.46 |
| Jan 03 2020 |
10392 |
413.8 |
| Dec 27 2019 |
10391 |
413.8 |
| Dec 20 2019 |
10413 |
413.8 |
| Dec 13 2019 |
10454 |
413.8 |
| Oct 04 2019 |
5626 |
348.89 |
| Sep 27 2019 |
5618 |
348.89 |
| Sep 20 2019 |
5534 |
348.73 |
| Sep 13 2019 |
5547 |
348.73 |
| Sep 06 2019 |
5399 |
348.73 |
| Aug 30 2019 |
5431 |
348.73 |
| Aug 23 2019 |
5460 |
348.73 |
| Aug 16 2019 |
5425 |
348.73 |
| Aug 09 2019 |
5425 |
348.73 |
| Aug 02 2019 |
5426 |
348.73 |
| Jul 26 2019 |
5426 |
348.73 |
| Jul 19 2019 |
5436 |
348.73 |
| Jul 12 2019 |
5449 |
348.73 |
| Jul 05 2019 |
5453 |
348.73 |
| Jun 28 2019 |
5462 |
348.73 |
| Jun 21 2019 |
5467 |
348.73 |
| Jun 14 2019 |
5460 |
348.73 |
| Jun 07 2019 |
5457 |
348.73 |
| May 31 2019 |
5470 |
348.73 |
| May 24 2019 |
5475 |
348.73 |
| May 17 2019 |
5488 |
348.73 |
| May 10 2019 |
5486 |
348.73 |
| May 03 2019 |
5493 |
348.73 |
| Apr 26 2019 |
5492 |
348.73 |
| Apr 19 2019 |
5493 |
348.73 |
| Apr 12 2019 |
5496 |
348.73 |
| Apr 05 2019 |
5496 |
348.73 |
| Mar 29 2019 |
5496 |
348.73 |
| Mar 22 2019 |
5494 |
348.73 |
| Mar 15 2019 |
5502 |
348.73 |
| Mar 08 2019 |
5488 |
348.73 |
| Mar 01 2019 |
5488 |
348.73 |
| Feb 22 2019 |
5485 |
348.73 |
| Feb 15 2019 |
5491 |
348.73 |
| Feb 08 2019 |
5476 |
348.73 |
| Feb 01 2019 |
5493 |
348.73 |
| Jan 25 2019 |
5492 |
348.73 |
| Jan 18 2019 |
5243 |
348.73 |
| Jan 11 2019 |
5591 |
348.73 |
| Jan 04 2019 |
5630 |
348.73 |
| Dec 28 2018 |
5643 |
348.73 |
| Dec 21 2018 |
5596 |
348.73 |
| Dec 14 2018 |
5556 |
348.57 |
| Dec 07 2018 |
5617 |
348.57 |
| Nov 30 2018 |
5683 |
348.57 |
| Nov 23 2018 |
5713 |
348.57 |
| Nov 16 2018 |
5795 |
348.57 |
| Nov 09 2018 |
5732 |
348.57 |
| Nov 02 2018 |
5753 |
348.57 |
| Oct 26 2018 |
5603 |
348.57 |
| Oct 19 2018 |
5633 |
348.57 |
| Oct 12 2018 |
5617 |
348.57 |
