| Dec 16 2021 |
5883 |
478 |
| Dec 09 2021 |
6114 |
478 |
| Dec 02 2021 |
6293 |
478 |
| Nov 25 2021 |
6369 |
478 |
| Nov 18 2021 |
4862 |
432.78 |
| Nov 11 2021 |
6513 |
448.56 |
| Nov 04 2021 |
6643 |
448.56 |
| Oct 28 2021 |
6919 |
448.56 |
| Oct 21 2021 |
6903 |
448.56 |
| Oct 14 2021 |
6988 |
448.56 |
| Oct 07 2021 |
6948 |
448.56 |
| Sep 30 2021 |
7065 |
448.56 |
| Sep 23 2021 |
7287 |
451.13 |
| Sep 16 2021 |
6922 |
436.96 |
| Sep 09 2021 |
7042 |
436.96 |
| Sep 02 2021 |
7160 |
436.96 |
| Aug 26 2021 |
7173 |
436.96 |
| Aug 19 2021 |
7187 |
436.96 |
| Aug 12 2021 |
7204 |
436.96 |
| Aug 05 2021 |
7222 |
436.96 |
| Jul 29 2021 |
7226 |
436.96 |
| Jun 03 2021 |
7094 |
436.96 |
| Dec 18 2020 |
4706 |
478 |
| Dec 11 2020 |
5812 |
478 |
| Dec 04 2020 |
7223 |
478 |
| Nov 27 2020 |
7249 |
478 |
| Nov 20 2020 |
6728 |
432.78 |
| Nov 13 2020 |
8144 |
448.56 |
| Nov 06 2020 |
8783 |
448.56 |
| Oct 30 2020 |
9458 |
448.56 |
| Oct 23 2020 |
10113 |
448.56 |
| Oct 16 2020 |
10623 |
448.56 |
| Oct 09 2020 |
11113 |
448.56 |
| Oct 02 2020 |
11508 |
448.56 |
| Sep 25 2020 |
11977 |
451.13 |
| Sep 18 2020 |
11137 |
436.96 |
| Sep 11 2020 |
11340 |
436.96 |
| Sep 04 2020 |
11518 |
436.96 |
| Aug 28 2020 |
11596 |
436.96 |
| Aug 21 2020 |
11643 |
436.96 |
| Aug 14 2020 |
11654 |
436.96 |
| Aug 07 2020 |
11757 |
436.96 |
| Jul 31 2020 |
11806 |
436.96 |
| Jul 24 2020 |
11806 |
436.96 |
| Jul 17 2020 |
11825 |
436.96 |
| Jul 10 2020 |
11852 |
436.96 |
| Jul 03 2020 |
11902 |
436.96 |
| Jun 26 2020 |
11902 |
436.96 |
| Jun 19 2020 |
11902 |
436.96 |
| Jun 12 2020 |
11907 |
436.96 |
| Jun 05 2020 |
11927 |
436.96 |
| May 29 2020 |
11946 |
436.96 |
| May 22 2020 |
11983 |
436.96 |
| May 15 2020 |
11983 |
436.96 |
| May 08 2020 |
11988 |
436.96 |
| May 01 2020 |
11993 |
436.96 |
| Apr 24 2020 |
12031 |
436.96 |
| Apr 17 2020 |
12032 |
436.96 |
| Apr 10 2020 |
12032 |
436.96 |
| Apr 03 2020 |
12032 |
436.96 |
| Mar 27 2020 |
12032 |
436.96 |
| Mar 20 2020 |
12039 |
436.96 |
| Mar 13 2020 |
12039 |
436.96 |
| Mar 06 2020 |
12039 |
436.96 |
| Feb 28 2020 |
12009 |
436.84 |
| Feb 21 2020 |
11984 |
436 |
| Feb 14 2020 |
11990 |
436 |
| Feb 07 2020 |
12012 |
436 |
| Jan 31 2020 |
12035 |
436 |
| Jan 24 2020 |
11697 |
436 |
| Jan 17 2020 |
11730 |
436 |
| Jan 10 2020 |
12305 |
436 |
| Jan 03 2020 |
13825 |
453.96 |
| Dec 27 2019 |
13832 |
453.96 |
| Dec 20 2019 |
13852 |
453.96 |
| Dec 13 2019 |
14596 |
461.34 |
| Dec 06 2019 |
13979 |
455.98 |
| Nov 29 2019 |
14300 |
455.98 |
| Nov 22 2019 |
14203 |
454.39 |
| Nov 15 2019 |
14317 |
454.39 |
| Nov 08 2019 |
14477 |
454.39 |
| Nov 01 2019 |
14554 |
454.39 |
| Oct 25 2019 |
14545 |
454.39 |
| Oct 18 2019 |
14195 |
454.39 |
| Oct 11 2019 |
14374 |
454.39 |
| Oct 04 2019 |
15724 |
466.42 |
| Sep 27 2019 |
16246 |
471.58 |
| Sep 20 2019 |
15642 |
467.93 |
| Sep 13 2019 |
15651 |
467.93 |
| Sep 06 2019 |
15301 |
467.93 |
| Aug 30 2019 |
15354 |
467.93 |
| Aug 23 2019 |
15375 |
467.93 |
| Aug 16 2019 |
15254 |
467.93 |
| Aug 09 2019 |
15254 |
467.93 |
| Aug 02 2019 |
15263 |
467.93 |
| Jul 26 2019 |
15267 |
467.93 |
| Jul 19 2019 |
15282 |
467.93 |
| Jul 12 2019 |
15316 |
467.93 |
| Jul 05 2019 |
15327 |
467.93 |
| Jun 28 2019 |
15357 |
467.93 |
| Jun 21 2019 |
15379 |
467.93 |
| Jun 14 2019 |
15373 |
467.93 |
| Jun 07 2019 |
15353 |
467.93 |
| May 31 2019 |
15380 |
467.93 |
| May 24 2019 |
15379 |
467.93 |
| May 17 2019 |
15410 |
467.93 |
| May 10 2019 |
15405 |
467.93 |
| May 03 2019 |
15418 |
467.93 |
| Apr 26 2019 |
15411 |
467.93 |
| Apr 19 2019 |
15413 |
467.93 |
| Apr 12 2019 |
15411 |
467.93 |
| Apr 05 2019 |
15411 |
467.93 |
| Mar 29 2019 |
15412 |
467.93 |
| Mar 22 2019 |
15404 |
467.93 |
| Mar 15 2019 |
15619 |
469.91 |
| Mar 08 2019 |
15472 |
469.08 |
| Mar 01 2019 |
15476 |
469.08 |
| Feb 22 2019 |
15472 |
469.08 |
| Feb 15 2019 |
15490 |
469.08 |
| Feb 08 2019 |
15468 |
469.08 |
| Feb 01 2019 |
15493 |
469.08 |
| Jan 25 2019 |
15502 |
469.08 |
| Jan 18 2019 |
15064 |
469.08 |
| Jan 11 2019 |
15651 |
469.08 |
| Jan 04 2019 |
15748 |
469.08 |
| Dec 28 2018 |
15734 |
469.08 |
| Dec 21 2018 |
15772 |
470.55 |
| Dec 14 2018 |
15695 |
468.98 |
| Dec 07 2018 |
15890 |
468.98 |
| Nov 30 2018 |
16141 |
468.98 |
| Nov 23 2018 |
16321 |
468.98 |
| Nov 16 2018 |
16624 |
468.98 |
| Nov 09 2018 |
16686 |
468.98 |
| Nov 02 2018 |
16707 |
468.98 |
| Oct 26 2018 |
16480 |
468.98 |
| Oct 19 2018 |
16481 |
468.98 |
| Oct 12 2018 |
16380 |
468.98 |
