| Sep 16 2021 |
1662 |
329.53 |
| Sep 09 2021 |
1643 |
329.53 |
| Sep 02 2021 |
1671 |
329.53 |
| Aug 26 2021 |
1672 |
329.53 |
| Aug 19 2021 |
1672 |
329.53 |
| Aug 12 2021 |
1669 |
329.53 |
| Aug 05 2021 |
1693 |
329.53 |
| Jul 29 2021 |
1710 |
329.53 |
| Jun 03 2021 |
1725 |
329.53 |
| Sep 18 2020 |
4127 |
329.53 |
| Sep 11 2020 |
4162 |
329.53 |
| Sep 04 2020 |
4222 |
329.53 |
| Aug 28 2020 |
4249 |
329.53 |
| Aug 21 2020 |
4276 |
329.53 |
| Aug 14 2020 |
4281 |
329.53 |
| Aug 07 2020 |
4322 |
329.53 |
| Jul 31 2020 |
4341 |
329.53 |
| Jul 24 2020 |
4341 |
329.53 |
| Jul 17 2020 |
4354 |
329.53 |
| Jul 10 2020 |
4369 |
329.53 |
| Jul 03 2020 |
4380 |
329.53 |
| Jun 26 2020 |
4380 |
329.53 |
| Jun 19 2020 |
4380 |
329.53 |
| Jun 12 2020 |
4382 |
329.53 |
| Jun 05 2020 |
4389 |
329.53 |
| May 29 2020 |
4397 |
329.53 |
| May 22 2020 |
4402 |
329.53 |
| May 15 2020 |
4402 |
329.53 |
| May 08 2020 |
4404 |
329.53 |
| May 01 2020 |
4405 |
329.53 |
| Apr 24 2020 |
4414 |
329.53 |
| Apr 17 2020 |
4414 |
329.53 |
| Apr 10 2020 |
4414 |
329.53 |
| Apr 03 2020 |
4414 |
329.53 |
| Mar 27 2020 |
4414 |
329.53 |
| Mar 20 2020 |
4415 |
329.53 |
| Mar 13 2020 |
4415 |
329.53 |
| Mar 06 2020 |
4415 |
329.53 |
| Feb 28 2020 |
4427 |
329.53 |
| Feb 21 2020 |
4438 |
329.53 |
| Feb 14 2020 |
4441 |
329.53 |
| Feb 07 2020 |
4445 |
329.53 |
| Jan 31 2020 |
4462 |
329.53 |
| Jan 24 2020 |
4231 |
329.53 |
| Jan 17 2020 |
4250 |
329.53 |
| Jan 10 2020 |
4604 |
329.53 |
| Jan 03 2020 |
4584 |
329.53 |
| Dec 27 2019 |
4582 |
329.53 |
| Dec 20 2019 |
4587 |
329.53 |
| Dec 13 2019 |
4602 |
329.53 |
| Dec 06 2019 |
4436 |
329.53 |
| Nov 29 2019 |
4515 |
329.53 |
| Nov 22 2019 |
4552 |
329.53 |
| Nov 15 2019 |
4567 |
329.53 |
| Nov 08 2019 |
4577 |
329.53 |
| Nov 01 2019 |
4601 |
329.53 |
| Oct 25 2019 |
4558 |
329.53 |
| Oct 18 2019 |
4510 |
329.53 |
| Oct 11 2019 |
4538 |
329.53 |
| Oct 04 2019 |
4461 |
327.87 |
| Sep 27 2019 |
4459 |
327.87 |
| Sep 20 2019 |
5553 |
349.15 |
| Sep 13 2019 |
5570 |
349.15 |
| Sep 06 2019 |
5425 |
349.15 |
| Aug 30 2019 |
5458 |
349.15 |
| Aug 23 2019 |
5485 |
349.15 |
| Aug 16 2019 |
5450 |
349.15 |
| Aug 09 2019 |
5450 |
349.15 |
| Aug 02 2019 |
5451 |
349.15 |
| Jul 26 2019 |
5451 |
349.15 |
| Jul 19 2019 |
5461 |
349.15 |
| Jul 12 2019 |
5473 |
349.15 |
| Jul 05 2019 |
5477 |
349.15 |
| Jun 28 2019 |
5486 |
349.15 |
| Jun 21 2019 |
5491 |
349.15 |
| Jun 14 2019 |
5484 |
349.15 |
| Jun 07 2019 |
5481 |
349.15 |
| May 31 2019 |
5492 |
349.15 |
| May 24 2019 |
5497 |
349.15 |
| May 17 2019 |
5510 |
349.15 |
| May 10 2019 |
5508 |
349.15 |
| May 03 2019 |
5515 |
349.15 |
| Apr 26 2019 |
5514 |
349.15 |
| Apr 19 2019 |
5515 |
349.15 |
| Apr 12 2019 |
5518 |
349.15 |
| Apr 05 2019 |
5518 |
349.15 |
| Mar 29 2019 |
5518 |
349.15 |
| Mar 22 2019 |
5516 |
349.15 |
| Mar 15 2019 |
5524 |
349.15 |
| Mar 08 2019 |
5512 |
349.15 |
| Mar 01 2019 |
5512 |
349.15 |
| Feb 22 2019 |
5508 |
349.15 |
| Feb 15 2019 |
5514 |
349.15 |
| Feb 08 2019 |
5499 |
349.15 |
| Feb 01 2019 |
5516 |
349.15 |
| Jan 25 2019 |
5515 |
349.15 |
| Jan 18 2019 |
5267 |
349.15 |
| Jan 11 2019 |
5616 |
349.15 |
| Jan 04 2019 |
5654 |
349.15 |
| Dec 28 2018 |
5667 |
349.15 |
| Dec 21 2018 |
5622 |
349.15 |
| Dec 14 2018 |
7019 |
370.44 |
| Dec 07 2018 |
7093 |
370.44 |
| Nov 30 2018 |
7180 |
370.44 |
| Nov 23 2018 |
7220 |
370.44 |
| Nov 16 2018 |
7321 |
370.44 |
| Nov 09 2018 |
7273 |
370.44 |
| Nov 02 2018 |
7294 |
370.44 |
| Oct 26 2018 |
7110 |
370.44 |
| Oct 19 2018 |
7143 |
370.44 |
| Oct 12 2018 |
7087 |
370.44 |
