| Nov 18 2021 |
2145 |
344.03 |
| Nov 11 2021 |
2142 |
344.03 |
| Nov 04 2021 |
2148 |
344.03 |
| Oct 28 2021 |
2105 |
344.03 |
| Oct 21 2021 |
2175 |
344.03 |
| Oct 14 2021 |
2161 |
344.03 |
| Oct 07 2021 |
2033 |
344.03 |
| Sep 30 2021 |
2022 |
344.03 |
| Sep 23 2021 |
1947 |
344.03 |
| Sep 16 2021 |
2069 |
350.52 |
| Sep 09 2021 |
2036 |
350.52 |
| Sep 02 2021 |
2060 |
350.52 |
| Aug 26 2021 |
2059 |
350.52 |
| Aug 19 2021 |
2059 |
350.52 |
| Aug 12 2021 |
2055 |
350.52 |
| Aug 05 2021 |
2085 |
350.52 |
| Jul 29 2021 |
2099 |
350.52 |
| Jun 03 2021 |
2132 |
350.52 |
| Nov 20 2020 |
3297 |
344.03 |
| Nov 13 2020 |
3464 |
344.03 |
| Nov 06 2020 |
3719 |
344.03 |
| Oct 30 2020 |
3954 |
344.03 |
| Oct 23 2020 |
4198 |
344.03 |
| Oct 16 2020 |
4344 |
344.03 |
| Oct 09 2020 |
4513 |
344.03 |
| Oct 02 2020 |
4652 |
344.03 |
| Sep 25 2020 |
4728 |
344.03 |
| Sep 18 2020 |
5206 |
350.52 |
| Sep 11 2020 |
5249 |
350.52 |
| Sep 04 2020 |
5322 |
350.52 |
| Aug 28 2020 |
5357 |
350.52 |
| Aug 21 2020 |
5389 |
350.52 |
| Aug 14 2020 |
5394 |
350.52 |
| Aug 07 2020 |
5445 |
350.52 |
| Jul 31 2020 |
5461 |
350.52 |
| Jul 24 2020 |
5461 |
350.52 |
| Jul 17 2020 |
5473 |
350.52 |
| Jul 10 2020 |
5492 |
350.52 |
| Jul 03 2020 |
5516 |
350.52 |
| Jun 26 2020 |
5516 |
350.52 |
| Jun 19 2020 |
5516 |
350.52 |
| Jun 12 2020 |
5519 |
350.52 |
| Jun 05 2020 |
5524 |
350.52 |
| May 29 2020 |
5537 |
350.52 |
| May 22 2020 |
5543 |
350.52 |
| May 15 2020 |
5543 |
350.52 |
| May 08 2020 |
5544 |
350.52 |
| May 01 2020 |
5548 |
350.52 |
| Apr 24 2020 |
5566 |
350.52 |
| Apr 17 2020 |
5566 |
350.52 |
| Apr 10 2020 |
5566 |
350.52 |
| Apr 03 2020 |
5566 |
350.52 |
| Mar 27 2020 |
5566 |
350.52 |
| Mar 20 2020 |
5570 |
350.52 |
| Mar 13 2020 |
5570 |
350.52 |
| Mar 06 2020 |
5570 |
350.52 |
| Feb 28 2020 |
5578 |
350.52 |
| Feb 21 2020 |
4622 |
332.85 |
| Feb 14 2020 |
4625 |
332.85 |
| Feb 07 2020 |
4627 |
332.85 |
| Jan 31 2020 |
4645 |
332.85 |
| Jan 24 2020 |
4417 |
332.85 |
| Jan 17 2020 |
4432 |
332.85 |
| Jan 10 2020 |
4800 |
332.85 |
| Jan 03 2020 |
4460 |
327.26 |
| Dec 27 2019 |
4455 |
327.26 |
| Dec 20 2019 |
4459 |
327.26 |
| Dec 13 2019 |
4489 |
327.26 |
| Dec 06 2019 |
4321 |
327.26 |
| Nov 29 2019 |
4407 |
327.26 |
| Nov 22 2019 |
4432 |
327.26 |
| Nov 15 2019 |
4451 |
327.26 |
| Nov 08 2019 |
4511 |
328.25 |
| Nov 01 2019 |
4535 |
328.25 |
| Oct 25 2019 |
4483 |
328.25 |
| Oct 18 2019 |
4436 |
328.25 |
| Oct 11 2019 |
4461 |
328.25 |
| Oct 04 2019 |
3644 |
309.52 |
| Sep 27 2019 |
3649 |
309.52 |
| Sep 20 2019 |
3928 |
317.36 |
| Sep 13 2019 |
3952 |
317.36 |
| Sep 06 2019 |
3824 |
317.36 |
| Aug 30 2019 |
3853 |
317.36 |
| Aug 23 2019 |
3870 |
317.36 |
| Aug 16 2019 |
3844 |
317.36 |
| Aug 09 2019 |
3844 |
317.36 |
| Aug 02 2019 |
3844 |
317.36 |
| Jul 26 2019 |
3846 |
317.36 |
| Jul 19 2019 |
3848 |
317.36 |
| Jul 12 2019 |
3863 |
317.36 |
| Jul 05 2019 |
3867 |
317.36 |
| Jun 28 2019 |
3863 |
317.36 |
| Jun 21 2019 |
3865 |
317.36 |
| Jun 14 2019 |
3857 |
317.36 |
| Jun 07 2019 |
3859 |
317.36 |
| May 31 2019 |
3864 |
317.36 |
| May 24 2019 |
3864 |
317.36 |
| May 17 2019 |
3874 |
317.36 |
| May 10 2019 |
3871 |
317.36 |
| May 03 2019 |
3880 |
317.36 |
| Apr 26 2019 |
3881 |
317.36 |
| Apr 19 2019 |
3888 |
317.36 |
| Apr 12 2019 |
3888 |
317.36 |
| Apr 05 2019 |
3888 |
317.36 |
| Mar 29 2019 |
3888 |
317.36 |
| Mar 22 2019 |
3887 |
317.36 |
| Mar 15 2019 |
3894 |
317.36 |
| Mar 08 2019 |
4190 |
323.97 |
| Mar 01 2019 |
4191 |
323.97 |
| Feb 22 2019 |
4189 |
323.97 |
| Feb 15 2019 |
4198 |
323.97 |
| Feb 08 2019 |
4189 |
323.97 |
| Feb 01 2019 |
4206 |
323.97 |
| Jan 25 2019 |
4200 |
323.97 |
| Jan 18 2019 |
3976 |
323.97 |
| Jan 11 2019 |
4264 |
323.97 |
| Jan 04 2019 |
4304 |
323.97 |
| Dec 28 2018 |
4323 |
323.97 |
| Dec 21 2018 |
4134 |
320.85 |
| Dec 14 2018 |
5145 |
340.87 |
| Dec 07 2018 |
5197 |
340.87 |
| Nov 30 2018 |
5251 |
340.87 |
| Nov 23 2018 |
5270 |
340.87 |
| Nov 16 2018 |
5323 |
340.87 |
| Nov 09 2018 |
5246 |
340.87 |
| Nov 02 2018 |
5274 |
340.87 |
| Oct 26 2018 |
5143 |
340.87 |
| Oct 19 2018 |
5161 |
340.87 |
| Oct 12 2018 |
5143 |
340.87 |
