| Oct 21 2021 |
2064 |
339.41 |
| Oct 14 2021 |
2036 |
339.41 |
| Oct 07 2021 |
1923 |
339.41 |
| Sep 30 2021 |
1919 |
339.41 |
| Sep 23 2021 |
2037 |
348.42 |
| Sep 16 2021 |
3502 |
348.23 |
| Sep 09 2021 |
3535 |
348.23 |
| Sep 02 2021 |
3580 |
348.23 |
| Aug 26 2021 |
3583 |
348.23 |
| Aug 19 2021 |
3591 |
348.23 |
| Aug 12 2021 |
3600 |
348.23 |
| Aug 05 2021 |
3609 |
348.23 |
| Jul 29 2021 |
3613 |
348.23 |
| Jun 03 2021 |
3128 |
348.23 |
| Oct 23 2020 |
4003 |
339.41 |
| Oct 16 2020 |
4141 |
339.41 |
| Oct 09 2020 |
4289 |
339.41 |
| Oct 02 2020 |
4417 |
339.41 |
| Sep 25 2020 |
4972 |
348.42 |
| Sep 18 2020 |
5088 |
348.23 |
| Sep 11 2020 |
5133 |
348.23 |
| Sep 04 2020 |
5204 |
348.23 |
| Aug 28 2020 |
5233 |
348.23 |
| Aug 21 2020 |
5264 |
348.23 |
| Aug 14 2020 |
5269 |
348.23 |
| Aug 07 2020 |
5317 |
348.23 |
| Jul 31 2020 |
5335 |
348.23 |
| Jul 24 2020 |
5335 |
348.23 |
| Jul 17 2020 |
5348 |
348.23 |
| Jul 10 2020 |
5367 |
348.23 |
| Jul 03 2020 |
5389 |
348.23 |
| Jun 26 2020 |
5389 |
348.23 |
| Jun 19 2020 |
5389 |
348.23 |
| Jun 12 2020 |
5392 |
348.23 |
| Jun 05 2020 |
5398 |
348.23 |
| May 29 2020 |
5410 |
348.23 |
| May 22 2020 |
5417 |
348.23 |
| May 15 2020 |
5417 |
348.23 |
| May 08 2020 |
5419 |
348.23 |
| May 01 2020 |
5422 |
348.23 |
| Apr 24 2020 |
5441 |
348.23 |
| Apr 17 2020 |
5441 |
348.23 |
| Apr 10 2020 |
5441 |
348.23 |
| Apr 03 2020 |
5441 |
348.23 |
| Mar 27 2020 |
5441 |
348.23 |
| Mar 20 2020 |
5444 |
348.23 |
| Mar 13 2020 |
5444 |
348.23 |
| Mar 06 2020 |
5444 |
348.23 |
| Feb 28 2020 |
5347 |
346.44 |
| Feb 21 2020 |
5366 |
346.44 |
| Feb 14 2020 |
5369 |
346.44 |
| Feb 07 2020 |
5374 |
346.44 |
| Jan 31 2020 |
5390 |
346.44 |
| Jan 24 2020 |
5136 |
346.44 |
| Jan 17 2020 |
5151 |
346.44 |
| Jan 10 2020 |
5537 |
346.44 |
| Jan 03 2020 |
5510 |
346.44 |
| Dec 27 2019 |
5512 |
346.44 |
| Dec 20 2019 |
5519 |
346.44 |
| Dec 13 2019 |
5541 |
346.44 |
| Dec 06 2019 |
5364 |
346.44 |
| Nov 29 2019 |
5473 |
346.44 |
| Nov 22 2019 |
5499 |
346.44 |
| Nov 15 2019 |
5517 |
346.44 |
| Nov 08 2019 |
5052 |
337.96 |
| Nov 01 2019 |
5051 |
337.96 |
| Oct 25 2019 |
4959 |
337.6 |
| Oct 18 2019 |
4908 |
337.6 |
| Oct 11 2019 |
4939 |
337.6 |
| Oct 04 2019 |
7560 |
377.69 |
| Sep 27 2019 |
8092 |
384.44 |
| Sep 20 2019 |
6590 |
366.16 |
| Sep 13 2019 |
6644 |
366.16 |
| Sep 06 2019 |
6481 |
366.16 |
| Aug 30 2019 |
6524 |
366.16 |
| Aug 23 2019 |
6544 |
366.16 |
| Aug 16 2019 |
6514 |
366.16 |
| Aug 09 2019 |
6514 |
366.16 |
| Aug 02 2019 |
6517 |
366.16 |
| Jul 26 2019 |
6519 |
366.16 |
| Jul 19 2019 |
6528 |
366.16 |
| Jul 12 2019 |
6537 |
366.16 |
| Jul 05 2019 |
6542 |
366.16 |
| Jun 28 2019 |
6556 |
366.16 |
| Jun 21 2019 |
6565 |
366.16 |
| Jun 14 2019 |
6556 |
366.16 |
| Jun 07 2019 |
6552 |
366.16 |
| May 31 2019 |
6566 |
366.16 |
| May 24 2019 |
6567 |
366.16 |
| May 17 2019 |
6582 |
366.16 |
| May 10 2019 |
6580 |
366.16 |
| May 03 2019 |
6589 |
366.16 |
| Apr 26 2019 |
6585 |
366.16 |
| Apr 19 2019 |
6588 |
366.16 |
| Apr 12 2019 |
6591 |
366.16 |
| Apr 05 2019 |
6591 |
366.16 |
| Mar 29 2019 |
6591 |
366.16 |
| Mar 22 2019 |
6589 |
366.16 |
| Mar 15 2019 |
7159 |
374.52 |
| Mar 08 2019 |
7131 |
374.52 |
| Mar 01 2019 |
7132 |
374.52 |
| Feb 22 2019 |
7126 |
374.52 |
| Feb 15 2019 |
7136 |
374.52 |
| Feb 08 2019 |
7125 |
374.52 |
| Feb 01 2019 |
7145 |
374.52 |
| Jan 25 2019 |
7145 |
374.52 |
| Jan 18 2019 |
6859 |
374.52 |
| Jan 11 2019 |
7258 |
374.52 |
| Jan 04 2019 |
7319 |
374.52 |
| Dec 28 2018 |
7339 |
374.52 |
| Dec 21 2018 |
10062 |
409.75 |
| Dec 14 2018 |
3683 |
311.31 |
| Dec 07 2018 |
3718 |
311.31 |
| Nov 30 2018 |
3744 |
311.31 |
| Nov 23 2018 |
3753 |
311.31 |
| Nov 16 2018 |
3805 |
311.31 |
| Nov 09 2018 |
3754 |
311.31 |
| Nov 02 2018 |
3760 |
311.31 |
| Oct 26 2018 |
3628 |
311.31 |
| Oct 19 2018 |
3654 |
311.31 |
| Oct 12 2018 |
3659 |
311.31 |
