| Oct 04 2019 |
22603 |
540 |
| Sep 27 2019 |
22541 |
540 |
| Sep 20 2019 |
22822 |
547.36 |
| Sep 13 2019 |
22760 |
547.36 |
| Sep 06 2019 |
22281 |
547.36 |
| Aug 30 2019 |
22350 |
547.36 |
| Aug 23 2019 |
22382 |
547.36 |
| Aug 16 2019 |
22178 |
547.36 |
| Aug 09 2019 |
22178 |
547.36 |
| Aug 02 2019 |
22191 |
547.36 |
| Jul 26 2019 |
22204 |
547.36 |
| Jul 19 2019 |
22219 |
547.36 |
| Jul 12 2019 |
22266 |
547.36 |
| Jul 05 2019 |
22281 |
547.36 |
| Jun 28 2019 |
22334 |
547.36 |
| Jun 21 2019 |
22364 |
547.36 |
| Jun 14 2019 |
22360 |
547.36 |
| Jun 07 2019 |
22337 |
547.36 |
| May 31 2019 |
22372 |
547.36 |
| May 24 2019 |
22380 |
547.36 |
| May 17 2019 |
22417 |
547.36 |
| May 10 2019 |
22406 |
547.36 |
| May 03 2019 |
22426 |
547.36 |
| Apr 26 2019 |
22421 |
547.36 |
| Apr 19 2019 |
22420 |
547.36 |
| Apr 12 2019 |
22428 |
547.36 |
| Apr 05 2019 |
22428 |
547.36 |
| Mar 29 2019 |
22429 |
547.36 |
| Mar 22 2019 |
22415 |
547.36 |
| Mar 15 2019 |
22424 |
547.36 |
| Mar 08 2019 |
22343 |
547.36 |
| Mar 01 2019 |
22348 |
547.36 |
| Feb 22 2019 |
22342 |
547.36 |
| Feb 15 2019 |
22343 |
547.36 |
| Feb 08 2019 |
22307 |
547.36 |
| Feb 01 2019 |
22334 |
547.36 |
| Jan 25 2019 |
22349 |
547.36 |
| Jan 18 2019 |
21841 |
547.36 |
| Jan 11 2019 |
22542 |
547.36 |
| Jan 04 2019 |
22687 |
547.36 |
| Dec 28 2018 |
22621 |
547.36 |
| Dec 21 2018 |
22464 |
547.36 |
| Dec 14 2018 |
23160 |
554.73 |
| Dec 07 2018 |
23431 |
554.73 |
| Nov 30 2018 |
23754 |
554.73 |
| Nov 23 2018 |
24006 |
554.73 |
| Nov 16 2018 |
24472 |
554.73 |
| Nov 09 2018 |
24637 |
554.73 |
| Nov 02 2018 |
24794 |
554.73 |
| Oct 26 2018 |
24581 |
554.73 |
| Oct 19 2018 |
24744 |
554.73 |
| Oct 12 2018 |
24586 |
554.73 |
