Aug 17 2015 |
5996 |
374.77 |
Aug 10 2015 |
6001 |
374.77 |
Aug 03 2015 |
6001 |
374.77 |
Jul 27 2015 |
6001 |
374.77 |
Jul 20 2015 |
6001 |
374.77 |
Jul 13 2015 |
6001 |
374.77 |
Jul 06 2015 |
6001 |
374.77 |
Jun 29 2015 |
6001 |
374.77 |
Jun 22 2015 |
6001 |
374.77 |
Jun 15 2015 |
6001 |
374.77 |
Jun 08 2015 |
6054 |
374.77 |
Jun 01 2015 |
6054 |
374.77 |
May 25 2015 |
6054 |
374.77 |
May 18 2015 |
6054 |
374.77 |
May 11 2015 |
6054 |
374.77 |
May 04 2015 |
6054 |
374.77 |
Apr 27 2015 |
6053 |
374.77 |
Apr 20 2015 |
6046 |
374.77 |
Apr 13 2015 |
6045 |
374.77 |
Apr 06 2015 |
6048 |
374.77 |
Mar 30 2015 |
6048 |
374.77 |
Mar 23 2015 |
6058 |
374.77 |
Mar 16 2015 |
6054 |
374.77 |
Mar 09 2015 |
6054 |
374.77 |
Mar 02 2015 |
6051 |
374.77 |
Feb 23 2015 |
5998 |
374.77 |
Feb 16 2015 |
5999 |
374.77 |
Feb 09 2015 |
6006 |
374.77 |
Feb 02 2015 |
6009 |
374.77 |
Jan 26 2015 |
6014 |
374.77 |
Jan 19 2015 |
6000 |
374.77 |
Jan 12 2015 |
5906 |
374.77 |
Jan 05 2015 |
6097 |
374.77 |
Dec 29 2014 |
6079 |
374.77 |
Dec 22 2014 |
6109 |
374.77 |
Dec 15 2014 |
5990 |
374.77 |
Dec 08 2014 |
6042 |
374.77 |
Dec 01 2014 |
6063 |
374.77 |
Nov 24 2014 |
6098 |
374.77 |
Nov 17 2014 |
6145 |
374.77 |
Nov 10 2014 |
6191 |
374.77 |
Nov 03 2014 |
6110 |
374.77 |
Oct 27 2014 |
6116 |
374.77 |
Oct 20 2014 |
6198 |
374.77 |
Oct 13 2014 |
6071 |
374.77 |
Oct 06 2014 |
6061 |
374.77 |
Sep 29 2014 |
6164 |
374.77 |
Sep 22 2014 |
6215 |
374.77 |
Sep 15 2014 |
6189 |
374.77 |
Oct 09 2009 |
14068 |
585.31 |
Oct 02 2009 |
13414 |
585.31 |
Sep 25 2009 |
12092 |
572.03 |
Sep 18 2009 |
11845 |
572.03 |
Sep 11 2009 |
11733 |
572.03 |
Jan 30 2009 |
11536 |
572.03 |
Jan 09 2009 |
10500 |
572.03 |
Dec 18 2008 |
10262 |
572.03 |
Dec 12 2008 |
10243 |
572.03 |
Dec 05 2008 |
10282 |
572.03 |
Nov 28 2008 |
9975 |
572.03 |
Nov 21 2008 |
9916 |
572.03 |
Nov 14 2008 |
9631 |
572.03 |
Nov 07 2008 |
9517 |
572.03 |
Oct 31 2008 |
8898 |
572.03 |
Oct 24 2008 |
8610 |
572.03 |
Oct 17 2008 |
7802 |
572.03 |
Oct 10 2008 |
7233 |
558.76 |