| Sep 20 2019 |
21678 |
534.6 |
| Sep 13 2019 |
21630 |
534.6 |
| Sep 06 2019 |
21176 |
534.6 |
| Aug 30 2019 |
21264 |
534.6 |
| Aug 23 2019 |
21292 |
534.6 |
| Aug 16 2019 |
21102 |
534.6 |
| Aug 09 2019 |
21102 |
534.6 |
| Aug 02 2019 |
21115 |
534.6 |
| Jul 26 2019 |
21129 |
534.6 |
| Jul 19 2019 |
21146 |
534.6 |
| Jul 12 2019 |
21189 |
534.6 |
| Jul 05 2019 |
21201 |
534.6 |
| Jun 28 2019 |
21250 |
534.6 |
| Jun 21 2019 |
21278 |
534.6 |
| Jun 14 2019 |
21275 |
534.6 |
| Jun 07 2019 |
21257 |
534.6 |
| May 31 2019 |
21295 |
534.6 |
| May 24 2019 |
21306 |
534.6 |
| May 17 2019 |
21341 |
534.6 |
| May 10 2019 |
21330 |
534.6 |
| May 03 2019 |
21344 |
534.6 |
| Apr 26 2019 |
21337 |
534.6 |
| Apr 19 2019 |
21339 |
534.6 |
| Apr 12 2019 |
21346 |
534.6 |
| Apr 05 2019 |
21346 |
534.6 |
| Mar 29 2019 |
21347 |
534.6 |
| Mar 22 2019 |
21335 |
534.6 |
| Mar 15 2019 |
21343 |
534.6 |
| Mar 08 2019 |
21258 |
534.6 |
| Mar 01 2019 |
21261 |
534.6 |
| Feb 22 2019 |
21253 |
534.6 |
| Feb 15 2019 |
21261 |
534.6 |
| Feb 08 2019 |
21224 |
534.6 |
| Feb 01 2019 |
21252 |
534.6 |
| Jan 25 2019 |
21266 |
534.6 |
| Jan 18 2019 |
20768 |
534.6 |
| Jan 11 2019 |
21447 |
534.6 |
| Jan 04 2019 |
21591 |
534.6 |
| Dec 28 2018 |
21535 |
534.6 |
| Dec 21 2018 |
21391 |
534.6 |
| Dec 14 2018 |
21524 |
534.6 |
| Dec 07 2018 |
21757 |
534.6 |
| Nov 30 2018 |
22069 |
534.6 |
| Nov 23 2018 |
22300 |
534.6 |
| Nov 16 2018 |
22775 |
534.6 |
| Nov 09 2018 |
22916 |
534.6 |
| Nov 02 2018 |
23085 |
534.6 |
| Oct 26 2018 |
22862 |
534.6 |
| Oct 19 2018 |
22968 |
534.6 |
| Oct 12 2018 |
22843 |
534.6 |
