| Feb 21 2020 |
20266 |
533.27 |
| Feb 14 2020 |
20276 |
533.27 |
| Feb 07 2020 |
20298 |
533.27 |
| Jan 31 2020 |
20319 |
533.27 |
| Jan 24 2020 |
19903 |
533.27 |
| Jan 17 2020 |
19954 |
533.27 |
| Jan 10 2020 |
20680 |
533.27 |
| Jan 03 2020 |
20543 |
533.27 |
| Dec 27 2019 |
20568 |
533.27 |
| Dec 20 2019 |
20608 |
533.27 |
| Dec 13 2019 |
20703 |
533.27 |
| Dec 06 2019 |
20626 |
533.27 |
| Nov 29 2019 |
21104 |
533.27 |
| Nov 22 2019 |
21247 |
533.27 |
| Nov 15 2019 |
21469 |
533.27 |
| Nov 08 2019 |
21794 |
533.27 |
| Nov 01 2019 |
21908 |
533.27 |
| Oct 25 2019 |
21985 |
533.27 |
| Oct 18 2019 |
21514 |
533.27 |
| Oct 11 2019 |
21845 |
533.27 |
| Oct 04 2019 |
21956 |
533.27 |
| Sep 27 2019 |
21893 |
533.27 |
| Sep 20 2019 |
21411 |
531.24 |
| Sep 13 2019 |
21362 |
531.24 |
| Sep 06 2019 |
20922 |
531.24 |
| Aug 30 2019 |
21006 |
531.24 |
| Aug 23 2019 |
21039 |
531.24 |
| Aug 16 2019 |
20853 |
531.24 |
| Aug 09 2019 |
20853 |
531.24 |
| Aug 02 2019 |
20865 |
531.24 |
| Jul 26 2019 |
20877 |
531.24 |
| Jul 19 2019 |
20894 |
531.24 |
| Jul 12 2019 |
20937 |
531.24 |
| Jul 05 2019 |
20950 |
531.24 |
| Jun 28 2019 |
20999 |
531.24 |
| Jun 21 2019 |
21027 |
531.24 |
| Jun 14 2019 |
21024 |
531.24 |
| Jun 07 2019 |
21003 |
531.24 |
| May 31 2019 |
21038 |
531.24 |
| May 24 2019 |
21047 |
531.24 |
| May 17 2019 |
21087 |
531.24 |
| May 10 2019 |
21076 |
531.24 |
| May 03 2019 |
21090 |
531.24 |
| Apr 26 2019 |
21085 |
531.24 |
| Apr 19 2019 |
21087 |
531.24 |
| Apr 12 2019 |
21094 |
531.24 |
| Apr 05 2019 |
21094 |
531.24 |
| Mar 29 2019 |
21095 |
531.24 |
| Mar 22 2019 |
21082 |
531.24 |
| Mar 15 2019 |
21088 |
531.24 |
| Mar 08 2019 |
20838 |
529.2 |
| Mar 01 2019 |
20842 |
529.2 |
| Feb 22 2019 |
20834 |
529.2 |
| Feb 15 2019 |
20843 |
529.2 |
| Feb 08 2019 |
20812 |
529.2 |
| Feb 01 2019 |
20840 |
529.2 |
| Jan 25 2019 |
20854 |
529.2 |
| Jan 18 2019 |
20357 |
529.2 |
| Jan 11 2019 |
21029 |
529.2 |
| Jan 04 2019 |
21164 |
529.2 |
| Dec 28 2018 |
21110 |
529.2 |
| Dec 21 2018 |
20971 |
529.2 |
| Dec 14 2018 |
21105 |
529.2 |
| Dec 07 2018 |
21316 |
529.2 |
| Nov 30 2018 |
21616 |
529.2 |
| Nov 23 2018 |
21840 |
529.2 |
| Nov 16 2018 |
22301 |
529.2 |
| Nov 09 2018 |
22452 |
529.2 |
| Nov 02 2018 |
22592 |
529.2 |
| Oct 26 2018 |
22407 |
529.2 |
| Oct 19 2018 |
22517 |
529.2 |
| Oct 12 2018 |
22379 |
529.2 |
