| Nov 10 2017 |
19618 |
495.38 |
| Nov 03 2017 |
19657 |
495.38 |
| Oct 27 2017 |
19688 |
495.38 |
| Oct 20 2017 |
19681 |
495.38 |
| Oct 13 2017 |
19407 |
495.38 |
| Oct 06 2017 |
19224 |
495.38 |
| Sep 29 2017 |
19219 |
495.38 |
| Sep 22 2017 |
19144 |
495.38 |
| Sep 15 2017 |
19119 |
495.38 |
| Sep 08 2017 |
18916 |
495.38 |
| Sep 01 2017 |
18947 |
495.38 |
| Aug 25 2017 |
18951 |
495.38 |
| Aug 18 2017 |
18987 |
495.38 |
| Aug 11 2017 |
18889 |
495.38 |
| Aug 04 2017 |
18917 |
495.38 |
| Jul 28 2017 |
18914 |
495.38 |
| Jul 21 2017 |
18938 |
495.38 |
| Jul 14 2017 |
18940 |
495.38 |
| Jul 07 2017 |
18936 |
495.38 |
| Jun 30 2017 |
18945 |
495.38 |
| Jun 23 2017 |
18945 |
495.38 |
| Jun 16 2017 |
18938 |
495.38 |
| Jun 09 2017 |
18913 |
495.38 |
| Jun 02 2017 |
18916 |
495.38 |
| May 26 2017 |
18747 |
495.38 |
| May 19 2017 |
18768 |
495.38 |
| May 12 2017 |
18705 |
495.38 |
| May 05 2017 |
18640 |
495.38 |
| Apr 28 2017 |
18610 |
495.38 |
| Apr 21 2017 |
18585 |
495.38 |
| Apr 14 2017 |
18615 |
495.38 |
| Apr 07 2017 |
18616 |
495.38 |
| Mar 31 2017 |
18616 |
495.38 |
| Mar 24 2017 |
18617 |
495.38 |
| Mar 17 2017 |
18608 |
495.38 |
| Mar 10 2017 |
18626 |
495.38 |
| Mar 03 2017 |
18626 |
495.38 |
| Feb 24 2017 |
18627 |
495.38 |
| Feb 17 2017 |
18646 |
495.38 |
| Feb 10 2017 |
18669 |
495.38 |
| Feb 03 2017 |
18663 |
495.38 |
| Jan 27 2017 |
18654 |
495.38 |
| Jan 20 2017 |
18680 |
495.38 |
| Jan 13 2017 |
18703 |
495.38 |
| Jan 06 2017 |
18957 |
495.38 |
| Dec 30 2016 |
19034 |
495.38 |
| Dec 23 2016 |
19040 |
495.38 |
| Dec 16 2016 |
19072 |
495.38 |
| Dec 09 2016 |
19174 |
495.38 |
| Dec 02 2016 |
19571 |
495.38 |
| Nov 25 2016 |
19471 |
495.38 |
| Sep 07 2015 |
19113 |
517.43 |
| Aug 31 2015 |
18692 |
513.4 |
| Aug 24 2015 |
18603 |
513.4 |
| Aug 17 2015 |
18635 |
513.4 |
| Aug 10 2015 |
18646 |
513.4 |
| Aug 03 2015 |
18645 |
513.4 |
| Jul 27 2015 |
18645 |
513.4 |
| Jul 20 2015 |
18644 |
513.4 |
| Jul 13 2015 |
18644 |
513.4 |
| Jul 06 2015 |
18644 |
513.4 |
| Jun 29 2015 |
18644 |
513.4 |
| Jun 22 2015 |
18644 |
513.4 |
| Jun 15 2015 |
18644 |
513.4 |
| Jun 08 2015 |
18774 |
513.4 |
| Jun 01 2015 |
18774 |
513.4 |
| May 25 2015 |
18774 |
513.4 |
| May 18 2015 |
18774 |
513.4 |
| May 11 2015 |
18774 |
513.4 |
| May 04 2015 |
18774 |
513.4 |
| Apr 27 2015 |
18756 |
513.4 |
| Apr 20 2015 |
18741 |
513.4 |
| Apr 13 2015 |
18740 |
513.4 |
| Apr 06 2015 |
18771 |
513.4 |
| Mar 30 2015 |
18771 |
513.4 |
| Mar 23 2015 |
18792 |
513.4 |
| Mar 16 2015 |
18778 |
513.4 |
| Mar 09 2015 |
18777 |
513.4 |
| Mar 02 2015 |
18763 |
513.4 |
| Feb 23 2015 |
18634 |
513.4 |
| Feb 16 2015 |
18611 |
513.4 |
| Feb 09 2015 |
18621 |
513.4 |
| Feb 02 2015 |
18631 |
513.4 |
| Jan 26 2015 |
18619 |
513.4 |
| Jan 19 2015 |
18601 |
513.4 |
| Jan 12 2015 |
18465 |
513.4 |
| Jan 05 2015 |
18772 |
513.4 |
| Dec 29 2014 |
18768 |
513.4 |
| Dec 22 2014 |
18818 |
513.4 |
| Dec 15 2014 |
18551 |
513.4 |
| Dec 08 2014 |
18720 |
513.4 |
| Dec 01 2014 |
18848 |
513.4 |
| Nov 24 2014 |
18868 |
513.4 |
| Nov 17 2014 |
19037 |
513.4 |
| Nov 10 2014 |
19190 |
513.4 |
| Nov 03 2014 |
19094 |
513.4 |
| Oct 27 2014 |
19147 |
513.4 |
| Oct 20 2014 |
19327 |
513.4 |
| Oct 13 2014 |
19215 |
513.4 |
| Oct 06 2014 |
18914 |
513.4 |
| Sep 29 2014 |
19114 |
513.4 |
| Sep 22 2014 |
19208 |
513.4 |
| Sep 15 2014 |
19055 |
513.4 |
| Sep 29 2010 |
16604 |
573 |
| Sep 24 2010 |
15913 |
573 |
| Sep 17 2010 |
17558 |
619.82 |
| Sep 10 2010 |
17176 |
619.82 |
| Jan 29 2010 |
17130 |
619.82 |
| Jan 15 2010 |
17074 |
619.82 |
| Jan 08 2010 |
16923 |
619.82 |
| Dec 18 2009 |
16417 |
619.82 |
| Dec 09 2009 |
16198 |
619.82 |
| Dec 04 2009 |
15741 |
619.82 |
| Nov 27 2009 |
15540 |
619.82 |
| Nov 20 2009 |
14996 |
619.82 |
| Nov 13 2009 |
14216 |
619.82 |
| Nov 06 2009 |
14004 |
619.82 |
| Oct 30 2009 |
16700 |
619.82 |
| Oct 23 2009 |
16176 |
619.82 |
| Oct 16 2009 |
15907 |
619.82 |
| Oct 09 2009 |
14344 |
590.57 |
| Oct 02 2009 |
14059 |
599.35 |
| Sep 25 2009 |
12580 |
582.7 |
| Sep 18 2009 |
10481 |
540.73 |
| Sep 11 2009 |
10371 |
540.73 |
| Jan 30 2009 |
10193 |
540.73 |
| Jan 09 2009 |
9344 |
540.73 |
| Dec 18 2008 |
9115 |
540.73 |
| Dec 12 2008 |
9092 |
540.73 |
| Dec 05 2008 |
9122 |
540.73 |
| Nov 28 2008 |
8858 |
540.73 |
| Nov 21 2008 |
8795 |
540.73 |
| Nov 14 2008 |
8569 |
540.73 |
| Nov 07 2008 |
8446 |
540.73 |
| Oct 31 2008 |
7882 |
540.73 |
| Oct 24 2008 |
7690 |
540.73 |
| Oct 17 2008 |
6984 |
540.73 |
| Oct 10 2008 |
6980 |
549.38 |
