| Sep 20 2019 |
18379 |
496.8 |
| Sep 13 2019 |
18388 |
496.8 |
| Sep 06 2019 |
17994 |
496.8 |
| Aug 30 2019 |
18046 |
496.8 |
| Aug 23 2019 |
18063 |
496.8 |
| Aug 16 2019 |
17908 |
496.8 |
| Aug 09 2019 |
17908 |
496.8 |
| Aug 02 2019 |
17917 |
496.8 |
| Jul 26 2019 |
17927 |
496.8 |
| Jul 19 2019 |
17946 |
496.8 |
| Jul 12 2019 |
17981 |
496.8 |
| Jul 05 2019 |
17992 |
496.8 |
| Jun 28 2019 |
18037 |
496.8 |
| Jun 21 2019 |
18065 |
496.8 |
| Jun 14 2019 |
18061 |
496.8 |
| Jun 07 2019 |
18040 |
496.8 |
| May 31 2019 |
18068 |
496.8 |
| May 24 2019 |
18073 |
496.8 |
| May 17 2019 |
18103 |
496.8 |
| May 10 2019 |
18094 |
496.8 |
| May 03 2019 |
18115 |
496.8 |
| Apr 26 2019 |
18111 |
496.8 |
| Apr 19 2019 |
18111 |
496.8 |
| Apr 12 2019 |
18116 |
496.8 |
| Apr 05 2019 |
18116 |
496.8 |
| Mar 29 2019 |
18117 |
496.8 |
| Mar 22 2019 |
18107 |
496.8 |
| Mar 15 2019 |
18117 |
496.8 |
| Mar 08 2019 |
18041 |
496.8 |
| Mar 01 2019 |
18046 |
496.8 |
| Feb 22 2019 |
18040 |
496.8 |
| Feb 15 2019 |
18053 |
496.8 |
| Feb 08 2019 |
18026 |
496.8 |
| Feb 01 2019 |
18054 |
496.8 |
| Jan 25 2019 |
18064 |
496.8 |
| Jan 18 2019 |
17595 |
496.8 |
| Jan 11 2019 |
18216 |
496.8 |
| Jan 04 2019 |
18337 |
496.8 |
| Dec 28 2018 |
18306 |
496.8 |
| Dec 21 2018 |
18192 |
496.8 |
| Dec 14 2018 |
18319 |
496.8 |
| Dec 07 2018 |
18540 |
496.8 |
| Nov 30 2018 |
18784 |
496.8 |
| Nov 23 2018 |
19001 |
496.8 |
| Nov 16 2018 |
19386 |
496.8 |
| Nov 09 2018 |
19490 |
496.8 |
| Nov 02 2018 |
19578 |
496.8 |
| Oct 26 2018 |
19343 |
496.8 |
| Oct 19 2018 |
19394 |
496.8 |
| Oct 12 2018 |
19300 |
496.8 |
