| Oct 04 2019 |
17893 |
488.16 |
| Sep 27 2019 |
17864 |
488.16 |
| Sep 20 2019 |
17768 |
489.78 |
| Sep 13 2019 |
17781 |
489.78 |
| Sep 06 2019 |
17396 |
489.78 |
| Aug 30 2019 |
17441 |
489.78 |
| Aug 23 2019 |
17465 |
489.78 |
| Aug 16 2019 |
17314 |
489.78 |
| Aug 09 2019 |
17314 |
489.78 |
| Aug 02 2019 |
17322 |
489.78 |
| Jul 26 2019 |
17332 |
489.78 |
| Jul 19 2019 |
17352 |
489.78 |
| Jul 12 2019 |
17381 |
489.78 |
| Jul 05 2019 |
17393 |
489.78 |
| Jun 28 2019 |
17437 |
489.78 |
| Jun 21 2019 |
17462 |
489.78 |
| Jun 14 2019 |
17460 |
489.78 |
| Jun 07 2019 |
17439 |
489.78 |
| May 31 2019 |
17466 |
489.78 |
| May 24 2019 |
17470 |
489.78 |
| May 17 2019 |
17499 |
489.78 |
| May 10 2019 |
17491 |
489.78 |
| May 03 2019 |
17518 |
489.78 |
| Apr 26 2019 |
17514 |
489.78 |
| Apr 19 2019 |
17515 |
489.78 |
| Apr 12 2019 |
17521 |
489.78 |
| Apr 05 2019 |
17521 |
489.78 |
| Mar 29 2019 |
17522 |
489.78 |
| Mar 22 2019 |
17515 |
489.78 |
| Mar 15 2019 |
17520 |
489.78 |
| Mar 08 2019 |
17446 |
489.78 |
| Mar 01 2019 |
17452 |
489.78 |
| Feb 22 2019 |
17447 |
489.78 |
| Feb 15 2019 |
17459 |
489.78 |
| Feb 08 2019 |
17432 |
489.78 |
| Feb 01 2019 |
17460 |
489.78 |
| Jan 25 2019 |
17467 |
489.78 |
| Jan 18 2019 |
16997 |
489.78 |
| Jan 11 2019 |
17616 |
489.78 |
| Jan 04 2019 |
17724 |
489.78 |
| Dec 28 2018 |
17697 |
489.78 |
| Dec 21 2018 |
17585 |
489.78 |
| Dec 14 2018 |
17837 |
491.4 |
| Dec 07 2018 |
18040 |
491.4 |
| Nov 30 2018 |
18308 |
491.4 |
| Nov 23 2018 |
18524 |
491.4 |
| Nov 16 2018 |
18892 |
491.4 |
| Nov 09 2018 |
18999 |
491.4 |
| Nov 02 2018 |
19068 |
491.4 |
| Oct 26 2018 |
18825 |
491.4 |
| Oct 19 2018 |
18862 |
491.4 |
| Oct 12 2018 |
18753 |
491.4 |
