| Nov 22 2019 |
11221 |
421.82 |
| Nov 15 2019 |
11307 |
421.82 |
| Nov 08 2019 |
12406 |
432.69 |
| Nov 01 2019 |
12441 |
432.69 |
| Oct 25 2019 |
12410 |
432.69 |
| Oct 18 2019 |
12130 |
432.69 |
| Oct 11 2019 |
12258 |
432.69 |
| Oct 04 2019 |
11380 |
422.5 |
| Sep 27 2019 |
11348 |
422.5 |
| Sep 20 2019 |
11705 |
427.59 |
| Sep 13 2019 |
11744 |
427.59 |
| Sep 06 2019 |
11447 |
427.59 |
| Aug 30 2019 |
11498 |
427.59 |
| Aug 23 2019 |
11513 |
427.59 |
| Aug 16 2019 |
11426 |
427.59 |
| Aug 09 2019 |
11426 |
427.59 |
| Aug 02 2019 |
11432 |
427.59 |
| Jul 26 2019 |
11439 |
427.59 |
| Jul 19 2019 |
11454 |
427.59 |
| Jul 12 2019 |
11477 |
427.59 |
| Jul 05 2019 |
11487 |
427.59 |
| Jun 28 2019 |
11507 |
427.59 |
| Jun 21 2019 |
11527 |
427.59 |
| Jun 14 2019 |
11520 |
427.59 |
| Jun 07 2019 |
11507 |
427.59 |
| May 31 2019 |
11524 |
427.59 |
| May 24 2019 |
11522 |
427.59 |
| May 17 2019 |
11543 |
427.59 |
| May 10 2019 |
11537 |
427.59 |
| May 03 2019 |
11545 |
427.59 |
| Apr 26 2019 |
11537 |
427.59 |
| Apr 19 2019 |
11536 |
427.59 |
| Apr 12 2019 |
11540 |
427.59 |
| Apr 05 2019 |
11540 |
427.59 |
| Mar 29 2019 |
11540 |
427.59 |
| Mar 22 2019 |
11535 |
427.59 |
| Mar 15 2019 |
11542 |
427.59 |
| Mar 08 2019 |
11488 |
427.59 |
| Mar 01 2019 |
11492 |
427.59 |
| Feb 22 2019 |
11485 |
427.59 |
| Feb 15 2019 |
11501 |
427.59 |
| Feb 08 2019 |
11488 |
427.59 |
| Feb 01 2019 |
11512 |
427.59 |
| Jan 25 2019 |
11514 |
427.59 |
| Jan 18 2019 |
11130 |
427.59 |
| Jan 11 2019 |
11660 |
427.59 |
| Jan 04 2019 |
11724 |
427.59 |
| Dec 28 2018 |
11730 |
427.59 |
| Dec 21 2018 |
11206 |
422.5 |
| Dec 14 2018 |
13162 |
442.86 |
| Dec 07 2018 |
13318 |
442.86 |
| Nov 30 2018 |
13502 |
442.86 |
| Nov 23 2018 |
13645 |
442.86 |
| Nov 16 2018 |
13859 |
442.86 |
| Nov 09 2018 |
13863 |
442.86 |
| Nov 02 2018 |
13914 |
442.86 |
| Oct 26 2018 |
13680 |
442.86 |
| Oct 19 2018 |
13708 |
442.86 |
| Oct 12 2018 |
13609 |
442.86 |
