| Nov 18 2021 |
5124 |
439.43 |
| Nov 11 2021 |
5244 |
439.43 |
| Nov 04 2021 |
5248 |
439.43 |
| Oct 28 2021 |
5262 |
439.43 |
| Oct 21 2021 |
5467 |
439.43 |
| Oct 14 2021 |
5543 |
439.43 |
| Oct 07 2021 |
5088 |
439.43 |
| Sep 30 2021 |
5048 |
439.43 |
| Sep 23 2021 |
4872 |
439.43 |
| Sep 16 2021 |
4801 |
439.43 |
| Sep 09 2021 |
4738 |
439.43 |
| Sep 02 2021 |
4748 |
439.43 |
| Aug 26 2021 |
4693 |
439.43 |
| Aug 19 2021 |
4694 |
439.43 |
| Aug 12 2021 |
4688 |
439.43 |
| Aug 05 2021 |
4762 |
439.43 |
| Jul 29 2021 |
4795 |
439.43 |
| Jun 03 2021 |
4870 |
439.43 |
| Nov 20 2020 |
7007 |
439.43 |
| Nov 13 2020 |
7658 |
439.43 |
| Nov 06 2020 |
8256 |
439.43 |
| Oct 30 2020 |
8880 |
439.43 |
| Oct 23 2020 |
9492 |
439.43 |
| Oct 16 2020 |
9964 |
439.43 |
| Oct 09 2020 |
10432 |
439.43 |
| Oct 02 2020 |
10785 |
439.43 |
| Sep 25 2020 |
11036 |
439.43 |
| Sep 18 2020 |
11341 |
439.43 |
| Sep 11 2020 |
11542 |
439.43 |
| Sep 04 2020 |
11718 |
439.43 |
| Aug 28 2020 |
11790 |
439.43 |
| Aug 21 2020 |
11837 |
439.43 |
| Aug 14 2020 |
11848 |
439.43 |
| Aug 07 2020 |
11952 |
439.43 |
| Jul 31 2020 |
12004 |
439.43 |
| Jul 24 2020 |
12004 |
439.43 |
| Jul 17 2020 |
12023 |
439.43 |
| Jul 10 2020 |
12050 |
439.43 |
| Jul 03 2020 |
12098 |
439.43 |
| Jun 26 2020 |
12098 |
439.43 |
| Jun 19 2020 |
12098 |
439.43 |
| Jun 12 2020 |
12103 |
439.43 |
| Jun 05 2020 |
12124 |
439.43 |
| May 29 2020 |
12144 |
439.43 |
| May 22 2020 |
12180 |
439.43 |
| May 15 2020 |
12180 |
439.43 |
| May 08 2020 |
12185 |
439.43 |
| May 01 2020 |
12189 |
439.43 |
| Apr 24 2020 |
12229 |
439.43 |
| Apr 17 2020 |
12230 |
439.43 |
| Apr 10 2020 |
12230 |
439.43 |
| Apr 03 2020 |
12230 |
439.43 |
| Mar 27 2020 |
12230 |
439.43 |
| Mar 20 2020 |
12238 |
439.43 |
| Mar 13 2020 |
12238 |
439.43 |
| Mar 06 2020 |
12238 |
439.43 |
| Feb 28 2020 |
12214 |
439.43 |
| Feb 21 2020 |
13346 |
451.27 |
| Feb 14 2020 |
13353 |
451.27 |
| Feb 07 2020 |
13373 |
451.27 |
| Jan 31 2020 |
13395 |
451.27 |
| Jan 24 2020 |
13047 |
451.27 |
| Jan 17 2020 |
13085 |
451.27 |
| Jan 10 2020 |
13700 |
451.27 |
| Jan 03 2020 |
14663 |
463.12 |
| Dec 27 2019 |
14683 |
463.12 |
| Dec 20 2019 |
14709 |
463.12 |
| Dec 13 2019 |
14771 |
463.12 |
| Dec 06 2019 |
14638 |
463.12 |
| Nov 29 2019 |
14984 |
463.12 |
| Nov 22 2019 |
15065 |
463.12 |
| Nov 15 2019 |
15189 |
463.12 |
| Nov 08 2019 |
13748 |
446.93 |
| Nov 01 2019 |
13829 |
446.93 |
| Oct 25 2019 |
13790 |
446.93 |
| Oct 18 2019 |
13465 |
446.93 |
| Oct 11 2019 |
13636 |
446.93 |
| Oct 04 2019 |
12777 |
437 |
| Sep 27 2019 |
12741 |
437 |
| Sep 20 2019 |
12580 |
437.04 |
| Sep 13 2019 |
12619 |
437.04 |
| Sep 06 2019 |
12345 |
437.04 |
| Aug 30 2019 |
12395 |
437.04 |
| Aug 23 2019 |
12413 |
437.04 |
| Aug 16 2019 |
12326 |
437.04 |
| Aug 09 2019 |
12326 |
437.04 |
| Aug 02 2019 |
12333 |
437.04 |
| Jul 26 2019 |
12336 |
437.04 |
| Jul 19 2019 |
12350 |
437.04 |
| Jul 12 2019 |
12377 |
437.04 |
| Jul 05 2019 |
12387 |
437.04 |
| Jun 28 2019 |
12409 |
437.04 |
| Jun 21 2019 |
12431 |
437.04 |
| Jun 14 2019 |
12423 |
437.04 |
| Jun 07 2019 |
12411 |
437.04 |
| May 31 2019 |
12434 |
437.04 |
| May 24 2019 |
12435 |
437.04 |
| May 17 2019 |
12458 |
437.04 |
| May 10 2019 |
12454 |
437.04 |
| May 03 2019 |
12460 |
437.04 |
| Apr 26 2019 |
12453 |
437.04 |
| Apr 19 2019 |
12453 |
437.04 |
| Apr 12 2019 |
12455 |
437.04 |
| Apr 05 2019 |
12455 |
437.04 |
| Mar 29 2019 |
12456 |
437.04 |
| Mar 22 2019 |
12451 |
437.04 |
| Mar 15 2019 |
12458 |
437.04 |
| Mar 08 2019 |
11552 |
428.34 |
| Mar 01 2019 |
11556 |
428.34 |
| Feb 22 2019 |
11549 |
428.34 |
| Feb 15 2019 |
11566 |
428.34 |
| Feb 08 2019 |
11551 |
428.34 |
| Feb 01 2019 |
11575 |
428.34 |
| Jan 25 2019 |
11576 |
428.34 |
| Jan 18 2019 |
11192 |
428.34 |
| Jan 11 2019 |
11725 |
428.34 |
| Jan 04 2019 |
11790 |
428.34 |
| Dec 28 2018 |
11796 |
428.34 |
| Dec 21 2018 |
11611 |
427.14 |
| Dec 14 2018 |
12618 |
437.14 |
| Dec 07 2018 |
12760 |
437.14 |
| Nov 30 2018 |
12923 |
437.14 |
| Nov 23 2018 |
13046 |
437.14 |
| Nov 16 2018 |
13251 |
437.14 |
| Nov 09 2018 |
13279 |
437.14 |
| Nov 02 2018 |
13337 |
437.14 |
| Oct 26 2018 |
13094 |
437.14 |
| Oct 19 2018 |
13127 |
437.14 |
| Oct 12 2018 |
12987 |
437.14 |
