| Nov 11 2021 |
4869 |
430 |
| Nov 04 2021 |
4875 |
430 |
| Oct 28 2021 |
4887 |
430 |
| Oct 21 2021 |
5967 |
451.03 |
| Oct 14 2021 |
6071 |
451.03 |
| Oct 07 2021 |
5608 |
451.03 |
| Sep 30 2021 |
5559 |
451.03 |
| Sep 23 2021 |
7135 |
447.11 |
| Sep 16 2021 |
7025 |
439.37 |
| Sep 09 2021 |
7151 |
439.37 |
| Sep 02 2021 |
7269 |
439.37 |
| Aug 26 2021 |
7279 |
439.37 |
| Aug 19 2021 |
7294 |
439.37 |
| Aug 12 2021 |
7311 |
439.37 |
| Aug 05 2021 |
7328 |
439.37 |
| Jul 29 2021 |
7332 |
439.37 |
| Jun 03 2021 |
6864 |
439.37 |
| Nov 13 2020 |
7209 |
430 |
| Nov 06 2020 |
7756 |
430 |
| Oct 30 2020 |
8322 |
430 |
| Oct 23 2020 |
10283 |
451.03 |
| Oct 16 2020 |
10813 |
451.03 |
| Oct 09 2020 |
11304 |
451.03 |
| Oct 02 2020 |
11705 |
451.03 |
| Sep 25 2020 |
11630 |
447.11 |
| Sep 18 2020 |
11333 |
439.37 |
| Sep 11 2020 |
11533 |
439.37 |
| Sep 04 2020 |
11711 |
439.37 |
| Aug 28 2020 |
11782 |
439.37 |
| Aug 21 2020 |
11829 |
439.37 |
| Aug 14 2020 |
11840 |
439.37 |
| Aug 07 2020 |
11944 |
439.37 |
| Jul 31 2020 |
11996 |
439.37 |
| Jul 24 2020 |
11996 |
439.37 |
| Jul 17 2020 |
12015 |
439.37 |
| Jul 10 2020 |
12042 |
439.37 |
| Jul 03 2020 |
12090 |
439.37 |
| Jun 26 2020 |
12090 |
439.37 |
| Jun 19 2020 |
12090 |
439.37 |
| Jun 12 2020 |
12095 |
439.37 |
| Jun 05 2020 |
12116 |
439.37 |
| May 29 2020 |
12136 |
439.37 |
| May 22 2020 |
12172 |
439.37 |
| May 15 2020 |
12172 |
439.37 |
| May 08 2020 |
12177 |
439.37 |
| May 01 2020 |
12181 |
439.37 |
| Apr 24 2020 |
12221 |
439.37 |
| Apr 17 2020 |
12222 |
439.37 |
| Apr 10 2020 |
12222 |
439.37 |
| Apr 03 2020 |
12222 |
439.37 |
| Mar 27 2020 |
12222 |
439.37 |
| Mar 20 2020 |
12230 |
439.37 |
| Mar 13 2020 |
12230 |
439.37 |
| Mar 06 2020 |
12230 |
439.37 |
| Feb 28 2020 |
12461 |
441.88 |
| Feb 21 2020 |
12097 |
437.23 |
| Feb 14 2020 |
12103 |
437.23 |
| Feb 07 2020 |
12125 |
437.23 |
| Jan 31 2020 |
12148 |
437.23 |
| Jan 24 2020 |
11814 |
437.23 |
| Jan 17 2020 |
11439 |
432.7 |
| Jan 10 2020 |
12009 |
432.7 |
| Jan 03 2020 |
11916 |
432.7 |
| Dec 27 2019 |
11911 |
432.7 |
| Dec 20 2019 |
11929 |
432.7 |
| Dec 13 2019 |
12386 |
437.08 |
| Dec 06 2019 |
12262 |
437.08 |
| Nov 29 2019 |
12515 |
437.08 |
| Nov 22 2019 |
12523 |
436.51 |
| Nov 15 2019 |
12628 |
436.51 |
| Nov 08 2019 |
12780 |
436.51 |
| Nov 01 2019 |
12811 |
436.51 |
| Oct 25 2019 |
12017 |
428.7 |
| Oct 18 2019 |
11769 |
428.7 |
| Oct 11 2019 |
11875 |
428.7 |
| Oct 04 2019 |
12612 |
435.29 |
| Sep 27 2019 |
12817 |
437.82 |
| Sep 20 2019 |
11980 |
430.86 |
| Sep 13 2019 |
12015 |
430.86 |
| Sep 06 2019 |
11740 |
430.86 |
| Aug 30 2019 |
11778 |
430.86 |
| Aug 23 2019 |
11796 |
430.86 |
| Aug 16 2019 |
11706 |
430.86 |
| Aug 09 2019 |
11706 |
430.86 |
| Aug 02 2019 |
11712 |
430.86 |
| Jul 26 2019 |
11720 |
430.86 |
| Jul 19 2019 |
11735 |
430.86 |
| Jul 12 2019 |
11759 |
430.86 |
| Jul 05 2019 |
11771 |
430.86 |
| Jun 28 2019 |
11792 |
430.86 |
| Jun 21 2019 |
11813 |
430.86 |
| Jun 14 2019 |
11806 |
430.86 |
| Jun 07 2019 |
11792 |
430.86 |
| May 31 2019 |
11809 |
430.86 |
| May 24 2019 |
11810 |
430.86 |
| May 17 2019 |
11835 |
430.86 |
| May 10 2019 |
11829 |
430.86 |
| May 03 2019 |
11835 |
430.86 |
| Apr 26 2019 |
11827 |
430.86 |
| Apr 19 2019 |
11826 |
430.86 |
| Apr 12 2019 |
11830 |
430.86 |
| Apr 05 2019 |
11830 |
430.86 |
| Mar 29 2019 |
11831 |
430.86 |
| Mar 22 2019 |
12291 |
435.39 |
| Mar 15 2019 |
11882 |
431.25 |
| Mar 08 2019 |
11297 |
425.41 |
| Mar 01 2019 |
11302 |
425.41 |
| Feb 22 2019 |
11295 |
425.41 |
| Feb 15 2019 |
11312 |
425.41 |
| Feb 08 2019 |
11298 |
425.41 |
| Feb 01 2019 |
11322 |
425.41 |
| Jan 25 2019 |
11325 |
425.41 |
| Jan 18 2019 |
10944 |
425.41 |
| Jan 11 2019 |
11470 |
425.41 |
| Jan 04 2019 |
11525 |
425.41 |
| Dec 28 2018 |
11532 |
425.41 |
| Dec 21 2018 |
10722 |
417.14 |
| Dec 14 2018 |
10744 |
417.14 |
| Dec 07 2018 |
10873 |
417.14 |
| Nov 30 2018 |
11026 |
417.14 |
| Nov 23 2018 |
11099 |
417.14 |
| Nov 16 2018 |
11272 |
417.14 |
| Nov 09 2018 |
11284 |
417.14 |
| Nov 02 2018 |
11343 |
417.14 |
| Oct 26 2018 |
11088 |
417.14 |
| Oct 19 2018 |
11129 |
417.14 |
| Oct 12 2018 |
11043 |
417.14 |
