| Nov 18 2021 |
870 |
270.58 |
| Nov 11 2021 |
893 |
270.58 |
| Nov 04 2021 |
896 |
270.58 |
| Oct 28 2021 |
891 |
270.58 |
| Oct 21 2021 |
907 |
270.58 |
| Oct 14 2021 |
895 |
270.58 |
| Oct 07 2021 |
843 |
270.58 |
| Sep 30 2021 |
843 |
270.58 |
| Sep 23 2021 |
813 |
270.58 |
| Sep 16 2021 |
813 |
270.58 |
| Sep 09 2021 |
816 |
270.58 |
| Sep 02 2021 |
833 |
270.58 |
| Aug 26 2021 |
837 |
270.58 |
| Aug 19 2021 |
836 |
270.58 |
| Aug 12 2021 |
836 |
270.58 |
| Aug 05 2021 |
853 |
270.58 |
| Jul 29 2021 |
857 |
270.58 |
| Jun 03 2021 |
856 |
270.58 |
| Nov 20 2020 |
1449 |
270.58 |
| Nov 13 2020 |
1506 |
270.58 |
| Nov 06 2020 |
1583 |
270.58 |
| Oct 30 2020 |
1665 |
270.58 |
| Oct 23 2020 |
1756 |
270.58 |
| Oct 16 2020 |
1807 |
270.58 |
| Oct 09 2020 |
1839 |
270.58 |
| Oct 02 2020 |
1880 |
270.58 |
| Sep 25 2020 |
1901 |
270.58 |
| Sep 18 2020 |
1946 |
270.58 |
| Sep 11 2020 |
1958 |
270.58 |
| Sep 04 2020 |
1982 |
270.58 |
| Aug 28 2020 |
1989 |
270.58 |
| Aug 21 2020 |
2006 |
270.58 |
| Aug 14 2020 |
2010 |
270.58 |
| Aug 07 2020 |
2041 |
270.58 |
| Jul 31 2020 |
2048 |
270.58 |
| Jul 24 2020 |
2048 |
270.58 |
| Jul 17 2020 |
2052 |
270.58 |
| Jul 10 2020 |
2060 |
270.58 |
| Jul 03 2020 |
2064 |
270.58 |
| Jun 26 2020 |
2064 |
270.58 |
| Jun 19 2020 |
2064 |
270.58 |
| Jun 12 2020 |
2066 |
270.58 |
| Jun 05 2020 |
2068 |
270.58 |
| May 29 2020 |
2068 |
270.58 |
| May 22 2020 |
2068 |
270.58 |
| May 15 2020 |
2068 |
270.58 |
| May 08 2020 |
2069 |
270.58 |
| May 01 2020 |
2073 |
270.58 |
| Apr 24 2020 |
2077 |
270.58 |
| Apr 17 2020 |
2077 |
270.58 |
| Apr 10 2020 |
2077 |
270.58 |
| Apr 03 2020 |
2077 |
270.58 |
| Mar 27 2020 |
2077 |
270.58 |
| Mar 20 2020 |
2077 |
270.58 |
| Mar 13 2020 |
2077 |
270.58 |
| Mar 06 2020 |
2077 |
270.58 |
| Feb 28 2020 |
2077 |
270.58 |
| Feb 21 2020 |
3292 |
302.29 |
| Feb 14 2020 |
3295 |
302.29 |
| Feb 07 2020 |
3296 |
302.29 |
| Jan 31 2020 |
3310 |
302.29 |
| Jan 24 2020 |
3109 |
302.29 |
| Jan 17 2020 |
3124 |
302.29 |
| Jan 10 2020 |
3437 |
302.29 |
| Jan 03 2020 |
4831 |
334.01 |
| Dec 27 2019 |
4828 |
334.01 |
| Dec 20 2019 |
4828 |
334.01 |
| Dec 13 2019 |
4849 |
334.01 |
| Dec 06 2019 |
4682 |
334.01 |
| Nov 29 2019 |
4777 |
334.01 |
| Nov 22 2019 |
4809 |
334.01 |
| Nov 15 2019 |
4823 |
334.01 |
| Nov 08 2019 |
5450 |
345.23 |
| Nov 01 2019 |
5460 |
345.23 |
| Oct 25 2019 |
5388 |
345.23 |
| Oct 18 2019 |
5315 |
345.23 |
| Oct 11 2019 |
5378 |
345.23 |
| Oct 04 2019 |
5398 |
345.23 |
| Sep 27 2019 |
5403 |
345.23 |
| Sep 20 2019 |
6186 |
359.68 |
| Sep 13 2019 |
6231 |
359.68 |
| Sep 06 2019 |
6081 |
359.68 |
| Aug 30 2019 |
6118 |
359.68 |
| Aug 23 2019 |
6145 |
359.68 |
| Aug 16 2019 |
6116 |
359.68 |
| Aug 09 2019 |
6116 |
359.68 |
| Aug 02 2019 |
6119 |
359.68 |
| Jul 26 2019 |
6121 |
359.68 |
| Jul 19 2019 |
6131 |
359.68 |
| Jul 12 2019 |
6139 |
359.68 |
| Jul 05 2019 |
6142 |
359.68 |
| Jun 28 2019 |
6151 |
359.68 |
| Jun 21 2019 |
6159 |
359.68 |
| Jun 14 2019 |
6149 |
359.68 |
| Jun 07 2019 |
6149 |
359.68 |
| May 31 2019 |
6161 |
359.68 |
| May 24 2019 |
6162 |
359.68 |
| May 17 2019 |
6177 |
359.68 |
| May 10 2019 |
6175 |
359.68 |
| May 03 2019 |
6185 |
359.68 |
| Apr 26 2019 |
6183 |
359.68 |
| Apr 19 2019 |
6187 |
359.68 |
| Apr 12 2019 |
6190 |
359.68 |
| Apr 05 2019 |
6190 |
359.68 |
| Mar 29 2019 |
6190 |
359.68 |
| Mar 22 2019 |
6188 |
359.68 |
| Mar 15 2019 |
6196 |
359.68 |
| Mar 08 2019 |
6984 |
372.51 |
| Mar 01 2019 |
6985 |
372.51 |
| Feb 22 2019 |
6980 |
372.51 |
| Feb 15 2019 |
6990 |
372.51 |
| Feb 08 2019 |
6978 |
372.51 |
| Feb 01 2019 |
6996 |
372.51 |
| Jan 25 2019 |
6995 |
372.51 |
| Jan 18 2019 |
6714 |
372.51 |
| Jan 11 2019 |
7108 |
372.51 |
| Jan 04 2019 |
7169 |
372.51 |
| Dec 28 2018 |
7193 |
372.51 |
| Dec 21 2018 |
8358 |
388.57 |
| Dec 14 2018 |
8389 |
388.57 |
| Dec 07 2018 |
8457 |
388.57 |
| Nov 30 2018 |
8564 |
388.57 |
| Nov 23 2018 |
8629 |
388.57 |
| Nov 16 2018 |
8736 |
388.57 |
| Nov 09 2018 |
8673 |
388.57 |
| Nov 02 2018 |
8698 |
388.57 |
| Oct 26 2018 |
8519 |
388.57 |
| Oct 19 2018 |
8557 |
388.57 |
| Oct 12 2018 |
8508 |
388.57 |
