| Feb 21 2020 |
6189 |
360.33 |
| Feb 14 2020 |
6195 |
360.33 |
| Feb 07 2020 |
6202 |
360.33 |
| Jan 31 2020 |
6217 |
360.33 |
| Jan 24 2020 |
5959 |
360.33 |
| Jan 17 2020 |
5978 |
360.33 |
| Jan 10 2020 |
6394 |
360.33 |
| Jan 03 2020 |
6365 |
360.33 |
| Dec 27 2019 |
6373 |
360.33 |
| Dec 20 2019 |
5976 |
354.1 |
| Dec 13 2019 |
6013 |
354.1 |
| Dec 06 2019 |
5812 |
354.1 |
| Nov 29 2019 |
5935 |
354.1 |
| Nov 22 2019 |
5963 |
354.1 |
| Nov 15 2019 |
5970 |
354.1 |
| Nov 08 2019 |
7553 |
376.23 |
| Nov 01 2019 |
7535 |
376.23 |
| Oct 25 2019 |
7478 |
376.23 |
| Oct 18 2019 |
7326 |
376.23 |
| Oct 11 2019 |
7415 |
376.23 |
| Oct 04 2019 |
7011 |
370.39 |
| Sep 27 2019 |
7007 |
370.39 |
| Sep 20 2019 |
6985 |
371.74 |
| Sep 13 2019 |
7032 |
371.74 |
| Sep 06 2019 |
6859 |
371.74 |
| Aug 30 2019 |
6897 |
371.74 |
| Aug 23 2019 |
6907 |
371.74 |
| Aug 16 2019 |
6865 |
371.74 |
| Aug 09 2019 |
6865 |
371.74 |
| Aug 02 2019 |
6867 |
371.74 |
| Jul 26 2019 |
6868 |
371.74 |
| Jul 19 2019 |
6881 |
371.74 |
| Jul 12 2019 |
6891 |
371.74 |
| Jul 05 2019 |
6896 |
371.74 |
| Jun 28 2019 |
6913 |
371.74 |
| Jun 21 2019 |
6925 |
371.74 |
| Jun 14 2019 |
6921 |
371.74 |
| Jun 07 2019 |
6916 |
371.74 |
| May 31 2019 |
6928 |
371.74 |
| May 24 2019 |
6928 |
371.74 |
| May 17 2019 |
6945 |
371.74 |
| May 10 2019 |
6942 |
371.74 |
| May 03 2019 |
6949 |
371.74 |
| Apr 26 2019 |
6946 |
371.74 |
| Apr 19 2019 |
6950 |
371.74 |
| Apr 12 2019 |
6953 |
371.74 |
| Apr 05 2019 |
6953 |
371.74 |
| Mar 29 2019 |
6953 |
371.74 |
| Mar 22 2019 |
6951 |
371.74 |
| Mar 15 2019 |
6958 |
371.74 |
| Mar 08 2019 |
7134 |
374.59 |
| Mar 01 2019 |
7135 |
374.59 |
| Feb 22 2019 |
7129 |
374.59 |
| Feb 15 2019 |
7139 |
374.59 |
| Feb 08 2019 |
7128 |
374.59 |
| Feb 01 2019 |
7148 |
374.59 |
| Jan 25 2019 |
7148 |
374.59 |
| Jan 18 2019 |
6862 |
374.59 |
| Jan 11 2019 |
7261 |
374.59 |
| Jan 04 2019 |
7323 |
374.59 |
| Dec 28 2018 |
7343 |
374.59 |
| Dec 21 2018 |
6634 |
365 |
| Dec 14 2018 |
7469 |
377.14 |
| Dec 07 2018 |
7564 |
377.14 |
| Nov 30 2018 |
7663 |
377.14 |
| Nov 23 2018 |
7715 |
377.14 |
| Nov 16 2018 |
7812 |
377.14 |
| Nov 09 2018 |
7724 |
377.14 |
| Nov 02 2018 |
7786 |
377.14 |
| Oct 26 2018 |
7609 |
377.14 |
| Oct 19 2018 |
7646 |
377.14 |
| Oct 12 2018 |
7572 |
377.14 |
