| Nov 04 2013 |
21080 |
533.88 |
| Oct 28 2013 |
14362 |
468.04 |
| Oct 21 2013 |
14106 |
468.04 |
| Oct 14 2013 |
14053 |
468.04 |
| Oct 07 2013 |
12856 |
456.94 |
| Sep 30 2013 |
13792 |
466.2 |
| Sep 23 2013 |
13752 |
466.2 |
| Sep 16 2013 |
12500 |
454.14 |
| Sep 09 2013 |
9763 |
423.85 |
| Sep 02 2013 |
8932 |
413.51 |
| Aug 26 2013 |
8901 |
413.51 |
| Aug 19 2013 |
8915 |
413.51 |
| Aug 12 2013 |
8913 |
413.51 |
| Aug 05 2013 |
8915 |
413.51 |
| Jul 29 2013 |
8916 |
413.51 |
| Jul 22 2013 |
8947 |
413.51 |
| Jul 15 2013 |
8947 |
413.51 |
| Jul 08 2013 |
8947 |
413.51 |
| Jul 01 2013 |
8947 |
413.51 |
| Jun 24 2013 |
8947 |
413.51 |
| Jun 17 2013 |
8947 |
413.51 |
| Jun 10 2013 |
8947 |
413.51 |
| Jun 03 2013 |
8947 |
413.51 |
| May 27 2013 |
8947 |
413.51 |
| May 20 2013 |
8947 |
413.51 |
| May 13 2013 |
8947 |
413.51 |
| May 06 2013 |
8947 |
413.51 |
| Apr 29 2013 |
8947 |
413.51 |
| Apr 22 2013 |
8930 |
413.51 |
| Apr 15 2013 |
8939 |
413.51 |
| Apr 08 2013 |
8939 |
413.51 |
| Apr 01 2013 |
8938 |
413.51 |
| Mar 25 2013 |
8937 |
413.51 |
| Mar 18 2013 |
8937 |
413.51 |
| Mar 11 2013 |
8937 |
413.51 |
| Mar 04 2013 |
8937 |
413.51 |
| Feb 25 2013 |
8937 |
413.51 |
| Feb 18 2013 |
8944 |
413.51 |
| Feb 11 2013 |
8952 |
413.51 |
| Feb 04 2013 |
8923 |
413.51 |
| Jan 28 2013 |
8970 |
413.51 |
| Jan 21 2013 |
8980 |
413.51 |
| Jan 14 2013 |
9058 |
413.51 |
| Jan 07 2013 |
9021 |
413.51 |
| Dec 31 2012 |
9022 |
413.51 |
| Dec 24 2012 |
9020 |
413.51 |
| Dec 17 2012 |
9035 |
413.51 |
| Dec 10 2012 |
8920 |
413.51 |
| Dec 03 2012 |
9068 |
413.51 |
| Nov 26 2012 |
9003 |
413.51 |
| Nov 19 2012 |
9064 |
413.51 |
| Nov 12 2012 |
9111 |
413.51 |
| Nov 05 2012 |
10225 |
426.13 |
| Oct 29 2012 |
10295 |
426.13 |
| Oct 22 2012 |
10291 |
426.13 |
| Oct 15 2012 |
11313 |
437.98 |
| Oct 02 2012 |
9830 |
423.98 |
| Sep 26 2012 |
10950 |
436.88 |
| Sep 20 2012 |
12290 |
453.2 |
| Sep 13 2012 |
14201 |
476.9 |
| Jan 19 2012 |
12676 |
468.15 |
| Dec 29 2011 |
12587 |
468.14 |
| Dec 13 2011 |
12428 |
468.13 |
| Dec 09 2011 |
12457 |
468.13 |
| Dec 01 2011 |
12439 |
468.13 |
| Nov 25 2011 |
12618 |
468.13 |
| Nov 17 2011 |
12690 |
469.68 |
| Nov 10 2011 |
12102 |
461.04 |
| Nov 04 2011 |
12080 |
460.89 |
| Oct 28 2011 |
12831 |
470.28 |
| Oct 21 2011 |
12952 |
470.28 |
| Oct 14 2011 |
12824 |
470.29 |
| Oct 07 2011 |
12773 |
473.1 |
| Sep 30 2011 |
12387 |
470.15 |
| Sep 27 2011 |
12097 |
470.24 |
| Sep 23 2011 |
12042 |
470.35 |
| Sep 16 2011 |
11380 |
466.95 |
| Sep 09 2011 |
11976 |
477.87 |
| Jan 13 2011 |
12560 |
487.84 |
| Dec 28 2010 |
12693 |
486.69 |
| Dec 14 2010 |
12593 |
486.69 |
| Dec 03 2010 |
12663 |
486.7 |
| Nov 26 2010 |
12629 |
486.7 |
| Nov 19 2010 |
12526 |
486.7 |
| Nov 12 2010 |
12335 |
486.71 |
| Nov 04 2010 |
12372 |
486.71 |
| Oct 28 2010 |
15071 |
530.42 |
| Oct 22 2010 |
14904 |
530.4 |
| Oct 14 2010 |
14896 |
533.52 |
| Oct 05 2010 |
8922 |
457.46 |
| Sep 29 2010 |
9114 |
457.46 |
| Sep 24 2010 |
8778 |
457.46 |
| Sep 17 2010 |
9329 |
471.29 |
| Sep 10 2010 |
9168 |
471.29 |
| Jan 29 2010 |
13105 |
539.91 |
| Jan 15 2010 |
13046 |
539.91 |
| Jan 08 2010 |
12904 |
539.91 |
| Dec 18 2009 |
12466 |
539.91 |
| Dec 09 2009 |
12294 |
539.91 |
| Dec 04 2009 |
11966 |
539.91 |
| Nov 27 2009 |
11870 |
539.91 |
| Nov 20 2009 |
11437 |
539.91 |
| Nov 13 2009 |
10830 |
539.91 |
| Nov 06 2009 |
10669 |
539.91 |
| Oct 30 2009 |
11225 |
515.74 |
| Oct 23 2009 |
9620 |
495.83 |
| Oct 16 2009 |
9451 |
495.83 |
| Oct 09 2009 |
9100 |
491.89 |
| Oct 02 2009 |
8700 |
491.89 |
| Sep 25 2009 |
8750 |
501.51 |
| Sep 18 2009 |
8559 |
501.51 |
| Sep 11 2009 |
8477 |
501.51 |
| Jan 30 2009 |
7099 |
474.76 |
| Jan 09 2009 |
6576 |
474.76 |
| Dec 18 2008 |
6368 |
474.76 |
| Dec 12 2008 |
6380 |
474.76 |
| Dec 05 2008 |
6408 |
474.76 |
| Nov 28 2008 |
6246 |
474.76 |
| Nov 21 2008 |
6218 |
474.76 |
| Nov 14 2008 |
5986 |
474.76 |
| Nov 07 2008 |
5883 |
474.76 |
| Oct 31 2008 |
6362 |
497.77 |
| Oct 24 2008 |
6219 |
497.77 |
| Oct 17 2008 |
5666 |
497.77 |
| Oct 10 2008 |
6710 |
540 |
