| Nov 18 2021 |
1316 |
296.54 |
| Nov 11 2021 |
1315 |
296.54 |
| Nov 04 2021 |
1324 |
296.54 |
| Oct 28 2021 |
1300 |
296.54 |
| Oct 21 2021 |
1320 |
296.54 |
| Oct 14 2021 |
1315 |
296.54 |
| Oct 07 2021 |
1250 |
296.54 |
| Sep 30 2021 |
1247 |
296.54 |
| Sep 23 2021 |
1211 |
296.54 |
| Sep 16 2021 |
1218 |
296.54 |
| Sep 09 2021 |
1208 |
296.54 |
| Sep 02 2021 |
1230 |
296.54 |
| Aug 26 2021 |
1226 |
296.54 |
| Aug 19 2021 |
1225 |
296.54 |
| Aug 12 2021 |
1224 |
296.54 |
| Aug 05 2021 |
1243 |
296.54 |
| Jul 29 2021 |
1252 |
296.54 |
| Jun 03 2021 |
1255 |
296.54 |
| Nov 20 2020 |
2046 |
296.54 |
| Nov 13 2020 |
2144 |
296.54 |
| Nov 06 2020 |
2260 |
296.54 |
| Oct 30 2020 |
2388 |
296.54 |
| Oct 23 2020 |
2516 |
296.54 |
| Oct 16 2020 |
2613 |
296.54 |
| Oct 09 2020 |
2677 |
296.54 |
| Oct 02 2020 |
2759 |
296.54 |
| Sep 25 2020 |
2795 |
296.54 |
| Sep 18 2020 |
2871 |
296.54 |
| Sep 11 2020 |
2884 |
296.54 |
| Sep 04 2020 |
2917 |
296.54 |
| Aug 28 2020 |
2922 |
296.54 |
| Aug 21 2020 |
2947 |
296.54 |
| Aug 14 2020 |
2955 |
296.54 |
| Aug 07 2020 |
2989 |
296.54 |
| Jul 31 2020 |
3001 |
296.54 |
| Jul 24 2020 |
3001 |
296.54 |
| Jul 17 2020 |
3009 |
296.54 |
| Jul 10 2020 |
3020 |
296.54 |
| Jul 03 2020 |
3027 |
296.54 |
| Jun 26 2020 |
3027 |
296.54 |
| Jun 19 2020 |
3027 |
296.54 |
| Jun 12 2020 |
3030 |
296.54 |
| Jun 05 2020 |
3037 |
296.54 |
| May 29 2020 |
3041 |
296.54 |
| May 22 2020 |
3040 |
296.54 |
| May 15 2020 |
3040 |
296.54 |
| May 08 2020 |
3040 |
296.54 |
| May 01 2020 |
3045 |
296.54 |
| Apr 24 2020 |
3049 |
296.54 |
| Apr 17 2020 |
3049 |
296.54 |
| Apr 10 2020 |
3049 |
296.54 |
| Apr 03 2020 |
3049 |
296.54 |
| Mar 27 2020 |
3049 |
296.54 |
| Mar 20 2020 |
3049 |
296.54 |
| Mar 13 2020 |
3049 |
296.54 |
| Mar 06 2020 |
3049 |
296.54 |
| Feb 28 2020 |
3056 |
296.54 |
| Feb 21 2020 |
3065 |
296.54 |
| Feb 14 2020 |
3068 |
296.54 |
| Feb 07 2020 |
3070 |
296.54 |
| Jan 31 2020 |
3081 |
296.54 |
| Jan 24 2020 |
2881 |
296.54 |
| Jan 17 2020 |
2896 |
296.54 |
| Jan 10 2020 |
3182 |
296.54 |
| Nov 08 2019 |
2557 |
282.5 |
| Nov 01 2019 |
2555 |
282.5 |
| Oct 25 2019 |
3201 |
299.69 |
| Oct 18 2019 |
3166 |
299.69 |
| Oct 11 2019 |
3195 |
299.69 |
| Oct 04 2019 |
3853 |
314.55 |
| Sep 27 2019 |
3857 |
314.55 |
| Sep 20 2019 |
4425 |
328.77 |
| Sep 13 2019 |
4459 |
328.77 |
| Sep 06 2019 |
4320 |
328.77 |
| Aug 30 2019 |
4356 |
328.77 |
| Aug 23 2019 |
4374 |
328.77 |
| Aug 16 2019 |
4351 |
328.77 |
| Aug 09 2019 |
4351 |
328.77 |
| Aug 02 2019 |
4351 |
328.77 |
| Jul 26 2019 |
4354 |
328.77 |
| Jul 19 2019 |
4357 |
328.77 |
| Jul 12 2019 |
4371 |
328.77 |
| Jul 05 2019 |
4376 |
328.77 |
| Jun 28 2019 |
4374 |
328.77 |
| Jun 21 2019 |
4376 |
328.77 |
| Jun 14 2019 |
4371 |
328.77 |
| Jun 07 2019 |
4372 |
328.77 |
| May 31 2019 |
4379 |
328.77 |
| May 24 2019 |
4380 |
328.77 |
| May 17 2019 |
4391 |
328.77 |
| May 10 2019 |
4390 |
328.77 |
| May 03 2019 |
4398 |
328.77 |
| Apr 26 2019 |
4400 |
328.77 |
| Apr 19 2019 |
4404 |
328.77 |
| Apr 12 2019 |
4405 |
328.77 |
| Apr 05 2019 |
4405 |
328.77 |
| Mar 29 2019 |
4405 |
328.77 |
| Mar 22 2019 |
4404 |
328.77 |
| Mar 15 2019 |
4412 |
328.77 |
| Mar 08 2019 |
4404 |
328.77 |
| Mar 01 2019 |
4407 |
328.77 |
| Feb 22 2019 |
4405 |
328.77 |
| Feb 15 2019 |
4420 |
328.77 |
| Feb 08 2019 |
4405 |
328.77 |
| Feb 01 2019 |
4421 |
328.77 |
| Jan 25 2019 |
4420 |
328.77 |
| Jan 18 2019 |
4176 |
328.77 |
| Jan 11 2019 |
4476 |
328.77 |
| Jan 04 2019 |
4524 |
328.77 |
| Dec 28 2018 |
4546 |
328.77 |
| Dec 21 2018 |
6186 |
357.86 |
| Dec 14 2018 |
7084 |
371.43 |
| Dec 07 2018 |
7163 |
371.43 |
| Nov 30 2018 |
7254 |
371.43 |
| Nov 23 2018 |
7298 |
371.43 |
| Nov 16 2018 |
7393 |
371.43 |
| Nov 09 2018 |
7334 |
371.43 |
| Nov 02 2018 |
7358 |
371.43 |
| Oct 26 2018 |
7187 |
371.43 |
| Oct 19 2018 |
7213 |
371.43 |
| Oct 12 2018 |
7151 |
371.43 |
