| Sep 20 2019 |
6561 |
365.71 |
| Sep 13 2019 |
6601 |
365.71 |
| Sep 06 2019 |
6440 |
365.71 |
| Aug 30 2019 |
6483 |
365.71 |
| Aug 23 2019 |
6505 |
365.71 |
| Aug 16 2019 |
6474 |
365.71 |
| Aug 09 2019 |
6474 |
365.71 |
| Aug 02 2019 |
6476 |
365.71 |
| Jul 26 2019 |
6477 |
365.71 |
| Jul 19 2019 |
6487 |
365.71 |
| Jul 12 2019 |
6495 |
365.71 |
| Jul 05 2019 |
6499 |
365.71 |
| Jun 28 2019 |
6511 |
365.71 |
| Jun 21 2019 |
6521 |
365.71 |
| Jun 14 2019 |
6511 |
365.71 |
| Jun 07 2019 |
6507 |
365.71 |
| May 31 2019 |
6521 |
365.71 |
| May 24 2019 |
6522 |
365.71 |
| May 17 2019 |
6537 |
365.71 |
| May 10 2019 |
6536 |
365.71 |
| May 03 2019 |
6547 |
365.71 |
| Apr 26 2019 |
6543 |
365.71 |
| Apr 19 2019 |
6546 |
365.71 |
| Apr 12 2019 |
6549 |
365.71 |
| Apr 05 2019 |
6549 |
365.71 |
| Mar 29 2019 |
6549 |
365.71 |
| Mar 22 2019 |
6548 |
365.71 |
| Mar 15 2019 |
6557 |
365.71 |
| Mar 08 2019 |
6533 |
365.71 |
| Mar 01 2019 |
6534 |
365.71 |
| Feb 22 2019 |
6532 |
365.71 |
| Feb 15 2019 |
6541 |
365.71 |
| Feb 08 2019 |
6527 |
365.71 |
| Feb 01 2019 |
6545 |
365.71 |
| Jan 25 2019 |
6546 |
365.71 |
| Jan 18 2019 |
6280 |
365.71 |
| Jan 11 2019 |
6658 |
365.71 |
| Jan 04 2019 |
6716 |
365.71 |
| Dec 28 2018 |
6740 |
365.71 |
| Dec 21 2018 |
6692 |
365.71 |
| Dec 14 2018 |
6683 |
365.71 |
| Dec 07 2018 |
6753 |
365.71 |
| Nov 30 2018 |
6842 |
365.71 |
| Nov 23 2018 |
6874 |
365.71 |
| Nov 16 2018 |
6978 |
365.71 |
| Nov 09 2018 |
6926 |
365.71 |
| Nov 02 2018 |
6942 |
365.71 |
| Oct 26 2018 |
6756 |
365.71 |
| Oct 19 2018 |
6793 |
365.71 |
| Oct 12 2018 |
6757 |
365.71 |
