| May 05 2024 |
284 |
210.51 |
| May 03 2024 |
284 |
210.51 |
| Apr 25 2024 |
284 |
210.51 |
| Apr 18 2024 |
284 |
210.51 |
| Apr 11 2024 |
284 |
210.51 |
| Apr 04 2024 |
284 |
210.51 |
| Mar 28 2024 |
284 |
210.51 |
| Mar 21 2024 |
284 |
210.51 |
| Mar 14 2024 |
284 |
210.51 |
| Mar 07 2024 |
284 |
210.51 |
| Feb 29 2024 |
284 |
210.51 |
| Feb 22 2024 |
284 |
210.51 |
| Feb 15 2024 |
286 |
210.51 |
| Feb 08 2024 |
286 |
210.51 |
| Feb 01 2024 |
286 |
210.51 |
| Jan 25 2024 |
284 |
210.51 |
| Jan 18 2024 |
287 |
210.51 |
| Jan 11 2024 |
117 |
203.55 |
| Jan 04 2024 |
110 |
203.55 |
| Dec 28 2023 |
109 |
203.55 |
| Dec 21 2023 |
109 |
203.55 |
| Dec 14 2023 |
224 |
199.5 |
| Dec 07 2023 |
212 |
199.5 |
| Nov 30 2023 |
217 |
199.5 |
| Nov 23 2023 |
58 |
192.66 |
| Nov 16 2023 |
52 |
191.4 |
| Nov 09 2023 |
63 |
198.63 |
| Nov 02 2023 |
59 |
198.63 |
| Oct 26 2023 |
60 |
198.63 |
| Oct 19 2023 |
61 |
198.63 |
| Oct 12 2023 |
67 |
198.63 |
| Oct 05 2023 |
74 |
198.63 |
| Sep 28 2023 |
73 |
198.63 |
| Sep 21 2023 |
74 |
198.63 |
| Sep 14 2023 |
74 |
198.63 |
| Sep 07 2023 |
73 |
198.63 |
| Aug 31 2023 |
73 |
198.63 |
| Aug 24 2023 |
70 |
198.63 |
| Aug 17 2023 |
70 |
198.63 |
| Aug 10 2023 |
70 |
198.63 |
| Aug 03 2023 |
70 |
198.63 |
| Jul 27 2023 |
70 |
198.63 |
| Jul 20 2023 |
70 |
198.63 |
| Jul 13 2023 |
70 |
198.63 |
| Jul 06 2023 |
70 |
198.63 |
| Jun 29 2023 |
70 |
198.63 |
| Jun 22 2023 |
70 |
198.63 |
| Jun 15 2023 |
70 |
198.63 |
| Jun 08 2023 |
70 |
198.63 |
| Jun 01 2023 |
70 |
198.63 |
| May 25 2023 |
70 |
198.63 |
| May 18 2023 |
70 |
198.63 |
| May 11 2023 |
70 |
198.63 |
| May 04 2023 |
70 |
198.63 |
| Apr 27 2023 |
70 |
198.63 |
| Apr 20 2023 |
70 |
198.63 |
| Apr 13 2023 |
70 |
198.63 |
| Apr 06 2023 |
70 |
198.63 |
| Mar 30 2023 |
73 |
198.63 |
| Mar 23 2023 |
73 |
198.63 |
| Mar 16 2023 |
73 |
198.63 |
| Mar 09 2023 |
73 |
198.63 |
| Mar 02 2023 |
70 |
198.63 |
| Feb 23 2023 |
70 |
198.63 |
| Feb 16 2023 |
70 |
198.63 |
| Feb 09 2023 |
71 |
198.63 |
| Feb 02 2023 |
74 |
198.63 |
| Jan 26 2023 |
74 |
198.63 |
| Jan 19 2023 |
75 |
198.63 |
| Jan 12 2023 |
65 |
198.63 |
| Jan 05 2023 |
83 |
198.63 |
| Dec 29 2022 |
83 |
198.63 |
| Dec 22 2022 |
554 |
231.15 |
| Dec 15 2022 |
762 |
244.4 |
| Dec 08 2022 |
768 |
244.4 |
| Dec 01 2022 |
755 |
244.4 |
| Nov 24 2022 |
756 |
244.4 |
| Nov 17 2022 |
743 |
244.4 |
| Nov 10 2022 |
687 |
263.66 |
| Nov 03 2022 |
674 |
263.66 |
| Oct 27 2022 |
687 |
263.66 |
| Oct 20 2022 |
698 |
263.66 |
| Oct 13 2022 |
703 |
263.66 |
| Oct 06 2022 |
661 |
263.66 |
| Sep 29 2022 |
660 |
263.66 |
| Sep 22 2022 |
664 |
263.66 |
| Sep 15 2022 |
658 |
263.66 |
| Sep 08 2022 |
653 |
263.66 |
| Sep 01 2022 |
653 |
263.66 |
| Aug 25 2022 |
655 |
263.66 |
| Aug 18 2022 |
656 |
263.66 |
| Aug 11 2022 |
653 |
263.66 |
| Aug 04 2022 |
642 |
263.66 |
| Jul 28 2022 |
642 |
263.66 |
| Jul 21 2022 |
642 |
263.66 |
| Jul 14 2022 |
642 |
263.66 |
| Jul 07 2022 |
642 |
263.66 |
| Jun 30 2022 |
642 |
263.66 |
| Jun 23 2022 |
646 |
263.66 |
| Jun 16 2022 |
646 |
263.66 |
| Jun 09 2022 |
645 |
263.66 |
| Jun 02 2022 |
645 |
263.66 |
| May 26 2022 |
643 |
263.66 |
| May 19 2022 |
643 |
263.66 |
| May 12 2022 |
643 |
263.66 |
| May 05 2022 |
643 |
263.66 |
| Apr 28 2022 |
642 |
263.66 |
| Apr 21 2022 |
642 |
263.66 |
| Apr 14 2022 |
642 |
263.66 |
| Apr 07 2022 |
642 |
263.66 |
| Mar 31 2022 |
642 |
263.66 |
| Mar 24 2022 |
642 |
263.66 |
| Mar 17 2022 |
643 |
263.66 |
| Mar 10 2022 |
643 |
263.66 |
| Mar 03 2022 |
643 |
263.66 |
| Feb 24 2022 |
624 |
263.66 |
| Feb 17 2022 |
632 |
263.66 |
| Feb 10 2022 |
629 |
263.66 |
| Feb 03 2022 |
629 |
263.66 |
| Jan 27 2022 |
638 |
263.66 |
| Jan 20 2022 |
626 |
263.66 |
| Jan 13 2022 |
626 |
263.66 |
| Jan 06 2022 |
729 |
263.66 |
| Dec 30 2021 |
729 |
263.66 |
| Dec 23 2021 |
726 |
263.66 |
| Dec 16 2021 |
726 |
263.66 |
| Dec 09 2021 |
898 |
274.24 |
| Dec 02 2021 |
919 |
274.24 |
| Nov 25 2021 |
931 |
274.24 |
| Nov 18 2021 |
927 |
274.24 |
| Feb 28 2020 |
2278 |
276.14 |
| Feb 21 2020 |
2276 |
276.14 |
| Feb 14 2020 |
2281 |
276.14 |
| Feb 07 2020 |
2278 |
276.14 |
| Jan 31 2020 |
2293 |
276.14 |
| Jan 24 2020 |
2136 |
276.14 |
| Jan 17 2020 |
2152 |
276.14 |
| Jan 10 2020 |
2401 |
276.14 |
| Jan 03 2020 |
2401 |
276.14 |
| Dec 27 2019 |
2393 |
276.14 |
| Dec 20 2019 |
2397 |
276.14 |
| Dec 13 2019 |
2387 |
276.14 |
| Dec 06 2019 |
2229 |
276.14 |
| Nov 29 2019 |
2269 |
276.14 |
| Nov 22 2019 |
2301 |
276.14 |
| Nov 15 2019 |
2324 |
276.14 |
| Nov 08 2019 |
2625 |
284.32 |
| Nov 01 2019 |
2626 |
284.32 |
| Oct 25 2019 |
2600 |
284.32 |
| Oct 18 2019 |
2580 |
284.32 |
| Oct 11 2019 |
2619 |
284.32 |
| Oct 04 2019 |
3366 |
302.88 |
| Sep 27 2019 |
3361 |
302.88 |
| Sep 20 2019 |
3859 |
315.73 |
| Sep 13 2019 |
3882 |
315.73 |
| Sep 06 2019 |
3757 |
315.73 |
| Aug 30 2019 |
3787 |
315.73 |
| Aug 23 2019 |
3801 |
315.73 |
| Aug 16 2019 |
3773 |
315.73 |
| Aug 09 2019 |
3773 |
315.73 |
| Aug 02 2019 |
3773 |
315.73 |
| Jul 26 2019 |
3774 |
315.73 |
| Jul 19 2019 |
3776 |
315.73 |
| Jul 12 2019 |
3792 |
315.73 |
| Jul 05 2019 |
3796 |
315.73 |
| Jun 28 2019 |
3792 |
315.73 |
| Jun 21 2019 |
3793 |
315.73 |
| Jun 14 2019 |
3784 |
315.73 |
| Jun 07 2019 |
3786 |
315.73 |
| May 31 2019 |
3792 |
315.73 |
| May 24 2019 |
3792 |
315.73 |
| May 17 2019 |
3802 |
315.73 |
| May 10 2019 |
3799 |
315.73 |
| May 03 2019 |
3808 |
315.73 |
| Apr 26 2019 |
3809 |
315.73 |
| Apr 19 2019 |
3815 |
315.73 |
| Apr 12 2019 |
3815 |
315.73 |
| Apr 05 2019 |
3815 |
315.73 |
| Mar 29 2019 |
3815 |
315.73 |
| Mar 22 2019 |
3813 |
315.73 |
| Mar 15 2019 |
4426 |
328.93 |
| Mar 08 2019 |
4418 |
328.93 |
| Mar 01 2019 |
4421 |
328.93 |
| Feb 22 2019 |
4419 |
328.93 |
| Feb 15 2019 |
4434 |
328.93 |
| Feb 08 2019 |
4420 |
328.93 |
| Feb 01 2019 |
4436 |
328.93 |
| Jan 25 2019 |
4435 |
328.93 |
| Jan 18 2019 |
4190 |
328.93 |
| Jan 11 2019 |
4490 |
328.93 |
| Jan 04 2019 |
4537 |
328.93 |
| Dec 28 2018 |
4559 |
328.93 |
| Dec 21 2018 |
5500 |
347.14 |
| Dec 14 2018 |
5950 |
354.29 |
| Dec 07 2018 |
6017 |
354.29 |
| Nov 30 2018 |
6084 |
354.29 |
| Nov 23 2018 |
6114 |
354.29 |
| Nov 16 2018 |
6188 |
354.29 |
| Nov 09 2018 |
6125 |
354.29 |
| Nov 02 2018 |
6144 |
354.29 |
| Oct 26 2018 |
5980 |
354.29 |
| Oct 19 2018 |
6040 |
354.29 |
| Oct 12 2018 |
5991 |
354.29 |
