| Nov 11 2021 |
1668 |
317.96 |
| Nov 04 2021 |
1681 |
317.96 |
| Oct 28 2021 |
1616 |
317.96 |
| Oct 21 2021 |
1668 |
317.96 |
| Oct 14 2021 |
1647 |
317.96 |
| Oct 07 2021 |
1566 |
317.96 |
| Sep 30 2021 |
1555 |
317.96 |
| Sep 23 2021 |
1509 |
317.96 |
| Sep 16 2021 |
1685 |
330.74 |
| Sep 09 2021 |
1664 |
330.74 |
| Sep 02 2021 |
1692 |
330.74 |
| Aug 26 2021 |
1691 |
330.74 |
| Aug 19 2021 |
1691 |
330.74 |
| Aug 12 2021 |
1688 |
330.74 |
| Aug 05 2021 |
1712 |
330.74 |
| Jul 29 2021 |
1728 |
330.74 |
| Jun 03 2021 |
1746 |
330.74 |
| Nov 13 2020 |
2688 |
317.96 |
| Nov 06 2020 |
2856 |
317.96 |
| Oct 30 2020 |
3002 |
317.96 |
| Oct 23 2020 |
3204 |
317.96 |
| Oct 16 2020 |
3317 |
317.96 |
| Oct 09 2020 |
3426 |
317.96 |
| Oct 02 2020 |
3528 |
317.96 |
| Sep 25 2020 |
3590 |
317.96 |
| Sep 18 2020 |
4184 |
330.74 |
| Sep 11 2020 |
4222 |
330.74 |
| Sep 04 2020 |
4287 |
330.74 |
| Aug 28 2020 |
4311 |
330.74 |
| Aug 21 2020 |
4338 |
330.74 |
| Aug 14 2020 |
4344 |
330.74 |
| Aug 07 2020 |
4386 |
330.74 |
| Jul 31 2020 |
4405 |
330.74 |
| Jul 24 2020 |
4405 |
330.74 |
| Jul 17 2020 |
4417 |
330.74 |
| Jul 10 2020 |
4434 |
330.74 |
| Jul 03 2020 |
4447 |
330.74 |
| Jun 26 2020 |
4447 |
330.74 |
| Jun 19 2020 |
4447 |
330.74 |
| Jun 12 2020 |
4449 |
330.74 |
| Jun 05 2020 |
4456 |
330.74 |
| May 29 2020 |
4464 |
330.74 |
| May 22 2020 |
4470 |
330.74 |
| May 15 2020 |
4470 |
330.74 |
| May 08 2020 |
4471 |
330.74 |
| May 01 2020 |
4472 |
330.74 |
| Apr 24 2020 |
4482 |
330.74 |
| Apr 17 2020 |
4482 |
330.74 |
| Apr 10 2020 |
4482 |
330.74 |
| Apr 03 2020 |
4482 |
330.74 |
| Mar 27 2020 |
4482 |
330.74 |
| Mar 20 2020 |
4482 |
330.74 |
| Mar 13 2020 |
4482 |
330.74 |
| Mar 06 2020 |
4482 |
330.74 |
| Feb 28 2020 |
4494 |
330.74 |
| Feb 21 2020 |
4820 |
336.73 |
| Feb 14 2020 |
4823 |
336.73 |
| Feb 07 2020 |
4826 |
336.73 |
| Jan 31 2020 |
4841 |
336.73 |
| Jan 24 2020 |
4605 |
336.73 |
| Jan 17 2020 |
4620 |
336.73 |
| Jan 10 2020 |
4994 |
336.73 |
| Jan 03 2020 |
4978 |
336.73 |
| Dec 27 2019 |
4983 |
336.73 |
| Dec 20 2019 |
4986 |
336.73 |
| Dec 13 2019 |
4992 |
336.73 |
| Dec 06 2019 |
5342 |
346.11 |
| Nov 29 2019 |
5454 |
346.11 |
| Nov 22 2019 |
5266 |
342.29 |
| Nov 15 2019 |
5279 |
342.29 |
| Nov 08 2019 |
5289 |
342.29 |
| Nov 01 2019 |
5297 |
342.29 |
| Oct 25 2019 |
5236 |
342.29 |
| Oct 18 2019 |
5174 |
342.29 |
| Oct 11 2019 |
5216 |
342.29 |
| Oct 04 2019 |
5124 |
340.28 |
| Sep 27 2019 |
5109 |
340.28 |
| Sep 20 2019 |
5015 |
340.14 |
| Sep 13 2019 |
5047 |
340.14 |
| Sep 06 2019 |
4896 |
340.14 |
| Aug 30 2019 |
4929 |
340.14 |
| Aug 23 2019 |
4957 |
340.14 |
| Aug 16 2019 |
4926 |
340.14 |
| Aug 09 2019 |
4926 |
340.14 |
| Aug 02 2019 |
4927 |
340.14 |
| Jul 26 2019 |
4928 |
340.14 |
| Jul 19 2019 |
4931 |
340.14 |
| Jul 12 2019 |
4946 |
340.14 |
| Jul 05 2019 |
4952 |
340.14 |
| Jun 28 2019 |
4957 |
340.14 |
| Jun 21 2019 |
4962 |
340.14 |
| Jun 14 2019 |
4955 |
340.14 |
| Jun 07 2019 |
4955 |
340.14 |
| May 31 2019 |
4968 |
340.14 |
| May 24 2019 |
4969 |
340.14 |
| May 17 2019 |
4985 |
340.14 |
| May 10 2019 |
4982 |
340.14 |
| May 03 2019 |
4990 |
340.14 |
| Apr 26 2019 |
4991 |
340.14 |
| Apr 19 2019 |
4993 |
340.14 |
| Apr 12 2019 |
4995 |
340.14 |
| Apr 05 2019 |
4995 |
340.14 |
| Mar 29 2019 |
4995 |
340.14 |
| Mar 22 2019 |
4993 |
340.14 |
| Mar 15 2019 |
5006 |
340.14 |
| Mar 08 2019 |
4850 |
337.29 |
| Mar 01 2019 |
4852 |
337.29 |
| Feb 22 2019 |
4848 |
337.29 |
| Feb 15 2019 |
4856 |
337.29 |
| Feb 08 2019 |
4841 |
337.29 |
| Feb 01 2019 |
4858 |
337.29 |
| Jan 25 2019 |
4858 |
337.29 |
| Jan 18 2019 |
4614 |
337.29 |
| Jan 11 2019 |
4931 |
337.29 |
| Jan 04 2019 |
4969 |
337.29 |
| Dec 28 2018 |
4983 |
337.29 |
| Dec 21 2018 |
5005 |
338.6 |
| Dec 14 2018 |
5056 |
339.71 |
| Dec 07 2018 |
5110 |
339.71 |
| Nov 30 2018 |
5172 |
339.71 |
| Nov 23 2018 |
5181 |
339.71 |
| Nov 16 2018 |
5232 |
339.71 |
| Nov 09 2018 |
5168 |
339.71 |
| Nov 02 2018 |
5188 |
339.71 |
| Oct 26 2018 |
5051 |
339.71 |
| Oct 19 2018 |
5083 |
339.71 |
| Oct 12 2018 |
5068 |
339.71 |
