| Nov 11 2021 |
2604 |
362.03 |
| Nov 04 2021 |
2605 |
362.03 |
| Oct 28 2021 |
2569 |
362.03 |
| Oct 21 2021 |
2652 |
362.03 |
| Oct 14 2021 |
2665 |
362.03 |
| Oct 07 2021 |
2489 |
362.03 |
| Sep 30 2021 |
2477 |
362.03 |
| Sep 23 2021 |
2383 |
362.03 |
| Sep 16 2021 |
2349 |
362.03 |
| Sep 09 2021 |
2307 |
362.03 |
| Sep 02 2021 |
2331 |
362.03 |
| Aug 26 2021 |
2324 |
362.03 |
| Aug 19 2021 |
2324 |
362.03 |
| Aug 12 2021 |
2320 |
362.03 |
| Aug 05 2021 |
2356 |
362.03 |
| Jul 29 2021 |
2374 |
362.03 |
| Jun 03 2021 |
2407 |
362.03 |
| Nov 13 2020 |
4184 |
362.03 |
| Nov 06 2020 |
4467 |
362.03 |
| Oct 30 2020 |
4735 |
362.03 |
| Oct 23 2020 |
5029 |
362.03 |
| Oct 16 2020 |
5229 |
362.03 |
| Oct 09 2020 |
5426 |
362.03 |
| Oct 02 2020 |
5599 |
362.03 |
| Sep 25 2020 |
5727 |
362.03 |
| Sep 18 2020 |
5868 |
362.03 |
| Sep 11 2020 |
5929 |
362.03 |
| Sep 04 2020 |
6001 |
362.03 |
| Aug 28 2020 |
6038 |
362.03 |
| Aug 21 2020 |
6070 |
362.03 |
| Aug 14 2020 |
6074 |
362.03 |
| Aug 07 2020 |
6133 |
362.03 |
| Jul 31 2020 |
6159 |
362.03 |
| Jul 24 2020 |
6159 |
362.03 |
| Jul 17 2020 |
6173 |
362.03 |
| Jul 10 2020 |
6192 |
362.03 |
| Jul 03 2020 |
6212 |
362.03 |
| Jun 26 2020 |
6212 |
362.03 |
| Jun 19 2020 |
6212 |
362.03 |
| Jun 12 2020 |
6215 |
362.03 |
| Jun 05 2020 |
6226 |
362.03 |
| May 29 2020 |
6239 |
362.03 |
| May 22 2020 |
6247 |
362.03 |
| May 15 2020 |
6247 |
362.03 |
| May 08 2020 |
6250 |
362.03 |
| May 01 2020 |
6253 |
362.03 |
| Apr 24 2020 |
6275 |
362.03 |
| Apr 17 2020 |
6275 |
362.03 |
| Apr 10 2020 |
6275 |
362.03 |
| Apr 03 2020 |
6275 |
362.03 |
| Mar 27 2020 |
6275 |
362.03 |
| Mar 20 2020 |
6278 |
362.03 |
| Mar 13 2020 |
6278 |
362.03 |
| Mar 06 2020 |
6278 |
362.03 |
| Feb 28 2020 |
5887 |
355.76 |
| Feb 21 2020 |
5908 |
355.76 |
| Feb 14 2020 |
5911 |
355.76 |
| Feb 07 2020 |
5921 |
355.76 |
| Jan 31 2020 |
5937 |
355.76 |
| Jan 24 2020 |
5674 |
355.76 |
| Jan 17 2020 |
5691 |
355.76 |
| Jan 10 2020 |
6094 |
355.76 |
| Jan 03 2020 |
6064 |
355.76 |
| Dec 27 2019 |
6074 |
355.76 |
| Dec 20 2019 |
6082 |
355.76 |
| Dec 13 2019 |
6114 |
355.76 |
| Dec 06 2019 |
5530 |
349.48 |
| Nov 29 2019 |
5634 |
349.48 |
| Nov 22 2019 |
5668 |
349.48 |
| Nov 15 2019 |
5694 |
349.48 |
| Nov 08 2019 |
5691 |
349.48 |
| Nov 01 2019 |
5713 |
349.48 |
| Oct 25 2019 |
5636 |
349.48 |
| Oct 18 2019 |
5554 |
349.48 |
| Oct 11 2019 |
5627 |
349.48 |
| Oct 04 2019 |
5466 |
346.3 |
| Sep 27 2019 |
5479 |
346.3 |
| Sep 20 2019 |
5093 |
341.46 |
| Sep 13 2019 |
5123 |
341.46 |
| Sep 06 2019 |
4978 |
341.46 |
| Aug 30 2019 |
5012 |
341.46 |
| Aug 23 2019 |
5045 |
341.46 |
| Aug 16 2019 |
5016 |
341.46 |
| Aug 09 2019 |
5016 |
341.46 |
| Aug 02 2019 |
5017 |
341.46 |
| Jul 26 2019 |
5018 |
341.46 |
| Jul 19 2019 |
5021 |
341.46 |
| Jul 12 2019 |
5037 |
341.46 |
| Jul 05 2019 |
5042 |
341.46 |
| Jun 28 2019 |
5047 |
341.46 |
| Jun 21 2019 |
5052 |
341.46 |
| Jun 14 2019 |
5047 |
341.46 |
| Jun 07 2019 |
5047 |
341.46 |
| May 31 2019 |
5058 |
341.46 |
| May 24 2019 |
5059 |
341.46 |
| May 17 2019 |
5074 |
341.46 |
| May 10 2019 |
5070 |
341.46 |
| May 03 2019 |
5077 |
341.46 |
| Apr 26 2019 |
5078 |
341.46 |
| Apr 19 2019 |
5080 |
341.46 |
| Apr 12 2019 |
5083 |
341.46 |
| Apr 05 2019 |
5083 |
341.46 |
| Mar 29 2019 |
5083 |
341.46 |
| Mar 22 2019 |
5081 |
341.46 |
| Mar 15 2019 |
4864 |
337.44 |
| Mar 08 2019 |
4858 |
337.44 |
| Mar 01 2019 |
4860 |
337.44 |
| Feb 22 2019 |
4856 |
337.44 |
| Feb 15 2019 |
4864 |
337.44 |
| Feb 08 2019 |
4849 |
337.44 |
| Feb 01 2019 |
4866 |
337.44 |
| Jan 25 2019 |
4868 |
337.44 |
| Jan 18 2019 |
4621 |
337.44 |
| Jan 11 2019 |
4938 |
337.44 |
| Jan 04 2019 |
4976 |
337.44 |
| Dec 28 2018 |
4989 |
337.44 |
| Dec 21 2018 |
4943 |
337.44 |
| Dec 14 2018 |
4632 |
331.76 |
| Dec 07 2018 |
4689 |
331.76 |
| Nov 30 2018 |
4748 |
331.76 |
| Nov 23 2018 |
4745 |
331.76 |
| Nov 16 2018 |
4789 |
331.76 |
| Nov 09 2018 |
4745 |
331.76 |
| Nov 02 2018 |
4768 |
331.76 |
| Oct 26 2018 |
4615 |
331.76 |
| Oct 19 2018 |
4635 |
331.76 |
| Oct 12 2018 |
4645 |
331.76 |
