| Dec 16 2021 |
2570 |
371.16 |
| Dec 09 2021 |
2662 |
371.16 |
| Dec 02 2021 |
2731 |
371.16 |
| Nov 25 2021 |
2762 |
371.16 |
| Nov 18 2021 |
2823 |
371.16 |
| Nov 11 2021 |
3296 |
353.19 |
| Nov 04 2021 |
3360 |
353.19 |
| Oct 28 2021 |
3478 |
353.19 |
| Oct 21 2021 |
3504 |
353.19 |
| Oct 14 2021 |
3541 |
353.19 |
| Oct 07 2021 |
3474 |
353.19 |
| Sep 30 2021 |
3529 |
353.19 |
| Sep 23 2021 |
3586 |
353.19 |
| Sep 16 2021 |
3600 |
351.28 |
| Sep 09 2021 |
3625 |
351.28 |
| Sep 02 2021 |
3669 |
351.28 |
| Aug 26 2021 |
3673 |
351.28 |
| Aug 19 2021 |
3682 |
351.28 |
| Aug 12 2021 |
3690 |
351.28 |
| Aug 05 2021 |
3698 |
351.28 |
| Jul 29 2021 |
3701 |
351.28 |
| Jun 03 2021 |
3218 |
351.28 |
| Dec 18 2020 |
2641 |
371.16 |
| Dec 11 2020 |
3201 |
371.16 |
| Dec 04 2020 |
3785 |
371.16 |
| Nov 27 2020 |
3744 |
371.16 |
| Nov 20 2020 |
4267 |
371.16 |
| Nov 13 2020 |
3829 |
353.19 |
| Nov 06 2020 |
4094 |
353.19 |
| Oct 30 2020 |
4341 |
353.19 |
| Oct 23 2020 |
4622 |
353.19 |
| Oct 16 2020 |
4790 |
353.19 |
| Oct 09 2020 |
4967 |
353.19 |
| Oct 02 2020 |
5109 |
353.19 |
| Sep 25 2020 |
5214 |
353.19 |
| Sep 18 2020 |
5249 |
351.28 |
| Sep 11 2020 |
5293 |
351.28 |
| Sep 04 2020 |
5367 |
351.28 |
| Aug 28 2020 |
5404 |
351.28 |
| Aug 21 2020 |
5435 |
351.28 |
| Aug 14 2020 |
5439 |
351.28 |
| Aug 07 2020 |
5491 |
351.28 |
| Jul 31 2020 |
5506 |
351.28 |
| Jul 24 2020 |
5506 |
351.28 |
| Jul 17 2020 |
5518 |
351.28 |
| Jul 10 2020 |
5537 |
351.28 |
| Jul 03 2020 |
5561 |
351.28 |
| Jun 26 2020 |
5561 |
351.28 |
| Jun 19 2020 |
5561 |
351.28 |
| Jun 12 2020 |
5564 |
351.28 |
| Jun 05 2020 |
5570 |
351.28 |
| May 29 2020 |
5583 |
351.28 |
| May 22 2020 |
5591 |
351.28 |
| May 15 2020 |
5591 |
351.28 |
| May 08 2020 |
5592 |
351.28 |
| May 01 2020 |
5595 |
351.28 |
| Apr 24 2020 |
5612 |
351.28 |
| Apr 17 2020 |
5612 |
351.28 |
| Apr 10 2020 |
5612 |
351.28 |
| Apr 03 2020 |
5612 |
351.28 |
| Mar 27 2020 |
5612 |
351.28 |
| Mar 20 2020 |
5616 |
351.28 |
| Mar 13 2020 |
5616 |
351.28 |
| Mar 06 2020 |
5616 |
351.28 |
| Feb 28 2020 |
5626 |
351.28 |
| Feb 21 2020 |
5649 |
351.28 |
| Feb 14 2020 |
5652 |
351.28 |
| Feb 07 2020 |
5661 |
351.28 |
| Jan 31 2020 |
5677 |
351.28 |
| Jan 24 2020 |
5418 |
351.28 |
| Jan 17 2020 |
5434 |
351.28 |
| Jan 10 2020 |
5825 |
351.28 |
| Jan 03 2020 |
5395 |
344.66 |
| Dec 27 2019 |
5400 |
344.66 |
| Dec 20 2019 |
4788 |
332.98 |
| Dec 13 2019 |
4627 |
329.94 |
| Dec 06 2019 |
4076 |
321.76 |
| Nov 29 2019 |
4153 |
321.76 |
| Nov 22 2019 |
4157 |
321.11 |
| Nov 15 2019 |
4177 |
321.11 |
| Nov 08 2019 |
4119 |
319.58 |
| Nov 01 2019 |
4129 |
319.58 |
| Oct 25 2019 |
3971 |
317.92 |
| Oct 18 2019 |
3920 |
317.92 |
| Oct 11 2019 |
3955 |
317.92 |
| Oct 04 2019 |
3625 |
309.18 |
| Sep 27 2019 |
3635 |
309.18 |
| Sep 20 2019 |
3578 |
309.18 |
| Sep 13 2019 |
3599 |
309.18 |
| Sep 06 2019 |
3484 |
309.18 |
| Aug 30 2019 |
3522 |
309.18 |
| Aug 23 2019 |
3538 |
309.18 |
| Aug 16 2019 |
3518 |
309.18 |
| Aug 09 2019 |
3518 |
309.18 |
| Aug 02 2019 |
3518 |
309.18 |
| Jul 26 2019 |
3516 |
309.18 |
| Jul 19 2019 |
3518 |
309.18 |
| Jul 12 2019 |
3531 |
309.18 |
| Jul 05 2019 |
3535 |
309.18 |
| Jun 28 2019 |
3534 |
309.18 |
| Jun 21 2019 |
3536 |
309.18 |
| Jun 14 2019 |
3525 |
309.18 |
| Jun 07 2019 |
3527 |
309.18 |
| May 31 2019 |
3531 |
309.18 |
| May 24 2019 |
3533 |
309.18 |
| May 17 2019 |
3540 |
309.18 |
| May 10 2019 |
3538 |
309.18 |
| May 03 2019 |
3545 |
309.18 |
| Apr 26 2019 |
3546 |
309.18 |
| Apr 19 2019 |
3551 |
309.18 |
| Apr 12 2019 |
3552 |
309.18 |
| Apr 05 2019 |
3552 |
309.18 |
| Mar 29 2019 |
3552 |
309.18 |
| Mar 22 2019 |
3551 |
309.18 |
| Mar 15 2019 |
3556 |
309.18 |
| Mar 08 2019 |
3551 |
309.18 |
| Mar 01 2019 |
3552 |
309.18 |
| Feb 22 2019 |
3551 |
309.18 |
| Feb 15 2019 |
3562 |
309.18 |
| Feb 08 2019 |
3550 |
309.18 |
| Feb 01 2019 |
3563 |
309.18 |
| Jan 25 2019 |
3571 |
309.18 |
| Jan 18 2019 |
3344 |
309.18 |
| Jan 11 2019 |
3606 |
309.18 |
| Jan 04 2019 |
3634 |
309.18 |
| Dec 28 2018 |
3645 |
309.18 |
| Dec 21 2018 |
3722 |
311.53 |
| Dec 14 2018 |
4126 |
321.18 |
| Dec 07 2018 |
4178 |
321.18 |
| Nov 30 2018 |
4222 |
321.18 |
| Nov 23 2018 |
4220 |
321.18 |
| Nov 16 2018 |
4263 |
321.18 |
| Nov 09 2018 |
4200 |
321.18 |
| Nov 02 2018 |
4213 |
321.18 |
| Oct 26 2018 |
4092 |
321.18 |
| Oct 19 2018 |
4105 |
321.18 |
| Oct 12 2018 |
4129 |
321.18 |
