| Dec 16 2021 |
2028 |
346.07 |
| Dec 09 2021 |
2089 |
346.07 |
| Dec 02 2021 |
2131 |
346.07 |
| Nov 25 2021 |
2147 |
346.07 |
| Nov 18 2021 |
2188 |
346.07 |
| Nov 11 2021 |
3476 |
359.19 |
| Nov 04 2021 |
3554 |
359.19 |
| Oct 28 2021 |
3682 |
359.19 |
| Oct 21 2021 |
3711 |
359.19 |
| Oct 14 2021 |
3739 |
359.19 |
| Oct 07 2021 |
3651 |
359.19 |
| Sep 30 2021 |
3723 |
359.19 |
| Sep 23 2021 |
3918 |
362.64 |
| Sep 16 2021 |
3915 |
360.45 |
| Sep 09 2021 |
3960 |
360.45 |
| Sep 02 2021 |
4005 |
360.45 |
| Aug 26 2021 |
4007 |
360.45 |
| Aug 19 2021 |
4012 |
360.45 |
| Aug 12 2021 |
4021 |
360.45 |
| Aug 05 2021 |
4027 |
360.45 |
| Jul 29 2021 |
4033 |
360.45 |
| Jun 03 2021 |
3536 |
360.45 |
| Dec 18 2020 |
2238 |
346.07 |
| Dec 11 2020 |
2675 |
346.07 |
| Dec 04 2020 |
3079 |
346.07 |
| Nov 27 2020 |
3007 |
346.07 |
| Nov 20 2020 |
3363 |
346.07 |
| Nov 13 2020 |
4046 |
359.19 |
| Nov 06 2020 |
4336 |
359.19 |
| Oct 30 2020 |
4589 |
359.19 |
| Oct 23 2020 |
4885 |
359.19 |
| Oct 16 2020 |
5068 |
359.19 |
| Oct 09 2020 |
5253 |
359.19 |
| Oct 02 2020 |
5422 |
359.19 |
| Sep 25 2020 |
5765 |
362.64 |
| Sep 18 2020 |
5773 |
360.45 |
| Sep 11 2020 |
5829 |
360.45 |
| Sep 04 2020 |
5901 |
360.45 |
| Aug 28 2020 |
5938 |
360.45 |
| Aug 21 2020 |
5970 |
360.45 |
| Aug 14 2020 |
5974 |
360.45 |
| Aug 07 2020 |
6032 |
360.45 |
| Jul 31 2020 |
6055 |
360.45 |
| Jul 24 2020 |
6055 |
360.45 |
| Jul 17 2020 |
6069 |
360.45 |
| Jul 10 2020 |
6089 |
360.45 |
| Jul 03 2020 |
6110 |
360.45 |
| Jun 26 2020 |
6110 |
360.45 |
| Jun 19 2020 |
6110 |
360.45 |
| Jun 12 2020 |
6113 |
360.45 |
| Jun 05 2020 |
6124 |
360.45 |
| May 29 2020 |
6137 |
360.45 |
| May 22 2020 |
6145 |
360.45 |
| May 15 2020 |
6145 |
360.45 |
| May 08 2020 |
6146 |
360.45 |
| May 01 2020 |
6149 |
360.45 |
| Apr 24 2020 |
6170 |
360.45 |
| Apr 17 2020 |
6170 |
360.45 |
| Apr 10 2020 |
6170 |
360.45 |
| Apr 03 2020 |
6170 |
360.45 |
| Mar 27 2020 |
6170 |
360.45 |
| Mar 20 2020 |
6173 |
360.45 |
| Mar 13 2020 |
6173 |
360.45 |
| Mar 06 2020 |
6173 |
360.45 |
| Feb 28 2020 |
6180 |
360.45 |
| Feb 21 2020 |
5942 |
356.19 |
| Feb 14 2020 |
5945 |
356.19 |
| Feb 07 2020 |
5955 |
356.19 |
| Jan 31 2020 |
5971 |
356.19 |
| Jan 24 2020 |
5708 |
356.19 |
| Jan 17 2020 |
5283 |
348.62 |
| Jan 10 2020 |
5673 |
348.62 |
| Jan 03 2020 |
5947 |
354 |
| Dec 27 2019 |
5958 |
354 |
| Dec 20 2019 |
5444 |
345.35 |
| Dec 13 2019 |
5456 |
345.35 |
| Dec 06 2019 |
5493 |
348.8 |
| Nov 29 2019 |
5601 |
348.8 |
| Nov 22 2019 |
5361 |
344.1 |
| Nov 15 2019 |
5377 |
344.1 |
| Nov 08 2019 |
5388 |
344.1 |
| Nov 01 2019 |
5399 |
344.1 |
| Oct 25 2019 |
5330 |
344.1 |
| Oct 18 2019 |
5258 |
344.1 |
| Oct 11 2019 |
5313 |
344.1 |
| Oct 04 2019 |
5594 |
348.36 |
| Sep 27 2019 |
5745 |
351 |
| Sep 20 2019 |
4841 |
336.94 |
| Sep 13 2019 |
4892 |
336.94 |
| Sep 06 2019 |
4729 |
336.94 |
| Aug 30 2019 |
4770 |
336.94 |
| Aug 23 2019 |
4797 |
336.94 |
| Aug 16 2019 |
4768 |
336.94 |
| Aug 09 2019 |
4768 |
336.94 |
| Aug 02 2019 |
4768 |
336.94 |
| Jul 26 2019 |
4769 |
336.94 |
| Jul 19 2019 |
4772 |
336.94 |
| Jul 12 2019 |
4789 |
336.94 |
| Jul 05 2019 |
4793 |
336.94 |
| Jun 28 2019 |
4796 |
336.94 |
| Jun 21 2019 |
4800 |
336.94 |
| Jun 14 2019 |
4792 |
336.94 |
| Jun 07 2019 |
4794 |
336.94 |
| May 31 2019 |
4805 |
336.94 |
| May 24 2019 |
4809 |
336.94 |
| May 17 2019 |
4820 |
336.94 |
| May 10 2019 |
4818 |
336.94 |
| May 03 2019 |
4828 |
336.94 |
| Apr 26 2019 |
4829 |
336.94 |
| Apr 19 2019 |
4831 |
336.94 |
| Apr 12 2019 |
4832 |
336.94 |
| Apr 05 2019 |
4832 |
336.94 |
| Mar 29 2019 |
4832 |
336.94 |
| Mar 22 2019 |
5396 |
347.15 |
| Mar 15 2019 |
4862 |
337.4 |
| Mar 08 2019 |
4548 |
331.7 |
| Mar 01 2019 |
4551 |
331.7 |
| Feb 22 2019 |
4548 |
331.7 |
| Feb 15 2019 |
4560 |
331.7 |
| Feb 08 2019 |
4547 |
331.7 |
| Feb 01 2019 |
4565 |
331.7 |
| Jan 25 2019 |
4563 |
331.7 |
| Jan 18 2019 |
4319 |
331.7 |
| Jan 11 2019 |
4624 |
331.7 |
| Jan 04 2019 |
4665 |
331.7 |
| Dec 28 2018 |
4679 |
331.7 |
| Dec 21 2018 |
3893 |
315.88 |
| Dec 14 2018 |
3873 |
315.88 |
| Dec 07 2018 |
3920 |
315.88 |
| Nov 30 2018 |
3962 |
315.88 |
| Nov 23 2018 |
3980 |
315.88 |
| Nov 16 2018 |
4021 |
315.88 |
| Nov 09 2018 |
3953 |
315.88 |
| Nov 02 2018 |
3965 |
315.88 |
| Oct 26 2018 |
3847 |
315.88 |
| Oct 19 2018 |
3863 |
315.88 |
| Oct 12 2018 |
3882 |
315.88 |
