Feb 21 2020 |
4324 |
327.35 |
Feb 14 2020 |
4327 |
327.35 |
Feb 07 2020 |
4331 |
327.35 |
Jan 31 2020 |
4348 |
327.35 |
Jan 24 2020 |
4121 |
327.35 |
Jan 17 2020 |
4140 |
327.35 |
Jan 10 2020 |
4489 |
327.35 |
Jan 03 2020 |
4468 |
327.35 |
Dec 27 2019 |
4463 |
327.35 |
Dec 20 2019 |
4467 |
327.35 |
Dec 13 2019 |
4496 |
327.35 |
Dec 06 2019 |
4326 |
327.35 |
Nov 29 2019 |
4413 |
327.35 |
Nov 22 2019 |
4439 |
327.35 |
Nov 15 2019 |
4459 |
327.35 |
Nov 08 2019 |
3374 |
303.67 |
Nov 01 2019 |
3378 |
303.67 |
Oct 25 2019 |
3344 |
303.67 |
Oct 18 2019 |
3303 |
303.67 |
Oct 11 2019 |
3339 |
303.67 |
Oct 04 2019 |
3048 |
294.32 |
Sep 27 2019 |
3033 |
294.32 |
Sep 20 2019 |
3155 |
298.39 |
Sep 13 2019 |
3189 |
298.39 |
Sep 06 2019 |
3076 |
298.39 |
Aug 30 2019 |
3101 |
298.39 |
Aug 23 2019 |
3118 |
298.39 |
Aug 16 2019 |
3097 |
298.39 |
Aug 09 2019 |
3097 |
298.39 |
Aug 02 2019 |
3097 |
298.39 |
Jul 26 2019 |
3091 |
298.39 |
Jul 19 2019 |
3097 |
298.39 |
Jul 12 2019 |
3107 |
298.39 |
Jul 05 2019 |
3111 |
298.39 |
Jun 28 2019 |
3110 |
298.39 |
Jun 21 2019 |
3112 |
298.39 |
Jun 14 2019 |
3102 |
298.39 |
Jun 07 2019 |
3105 |
298.39 |
May 31 2019 |
3108 |
298.39 |
May 24 2019 |
3108 |
298.39 |
May 17 2019 |
3116 |
298.39 |
May 10 2019 |
3114 |
298.39 |
May 03 2019 |
3121 |
298.39 |
Apr 26 2019 |
3122 |
298.39 |
Apr 19 2019 |
3127 |
298.39 |
Apr 12 2019 |
3128 |
298.39 |
Apr 05 2019 |
3128 |
298.39 |
Mar 29 2019 |
3128 |
298.39 |
Mar 22 2019 |
3125 |
298.39 |
Mar 15 2019 |
3129 |
298.39 |
Mar 08 2019 |
2742 |
288.74 |
Mar 01 2019 |
2743 |
288.74 |
Feb 22 2019 |
2741 |
288.74 |
Feb 15 2019 |
2753 |
288.74 |
Feb 08 2019 |
2740 |
288.74 |
Feb 01 2019 |
2752 |
288.74 |
Jan 25 2019 |
2751 |
288.74 |
Jan 18 2019 |
2552 |
288.74 |
Jan 11 2019 |
2767 |
288.74 |
Jan 04 2019 |
2791 |
288.74 |
Dec 28 2018 |
2799 |
288.74 |
Dec 21 2018 |
2943 |
293.11 |
Dec 14 2018 |
3659 |
310.59 |
Dec 07 2018 |
3697 |
310.59 |
Nov 30 2018 |
3722 |
310.59 |
Nov 23 2018 |
3731 |
310.59 |
Nov 16 2018 |
3775 |
310.59 |
Nov 09 2018 |
3723 |
310.59 |
Nov 02 2018 |
3733 |
310.59 |
Oct 26 2018 |
3604 |
310.59 |
Oct 19 2018 |
3619 |
310.59 |
Oct 12 2018 |
3630 |
310.59 |