| Dec 16 2021 |
2853 |
383.71 |
| Dec 09 2021 |
2950 |
383.71 |
| Dec 02 2021 |
3036 |
383.71 |
| Nov 25 2021 |
3063 |
383.71 |
| Nov 18 2021 |
3170 |
383.71 |
| Nov 11 2021 |
2383 |
353.98 |
| Nov 04 2021 |
2383 |
353.98 |
| Oct 28 2021 |
2344 |
353.98 |
| Oct 21 2021 |
3522 |
353.76 |
| Oct 14 2021 |
3557 |
353.76 |
| Oct 07 2021 |
3492 |
353.76 |
| Sep 30 2021 |
3550 |
353.76 |
| Sep 23 2021 |
3607 |
353.76 |
| Sep 16 2021 |
3514 |
348.65 |
| Sep 09 2021 |
3545 |
348.65 |
| Sep 02 2021 |
3593 |
348.65 |
| Aug 26 2021 |
3595 |
348.65 |
| Aug 19 2021 |
3603 |
348.65 |
| Aug 12 2021 |
3612 |
348.65 |
| Aug 05 2021 |
3621 |
348.65 |
| Jul 29 2021 |
3625 |
348.65 |
| Jun 03 2021 |
3144 |
348.65 |
| Dec 18 2020 |
2887 |
383.71 |
| Dec 11 2020 |
3510 |
383.71 |
| Dec 04 2020 |
4166 |
383.71 |
| Nov 27 2020 |
4114 |
383.71 |
| Nov 20 2020 |
4739 |
383.71 |
| Nov 13 2020 |
3857 |
353.98 |
| Nov 06 2020 |
4123 |
353.98 |
| Oct 30 2020 |
4379 |
353.98 |
| Oct 23 2020 |
4648 |
353.76 |
| Oct 16 2020 |
4822 |
353.76 |
| Oct 09 2020 |
4991 |
353.76 |
| Oct 02 2020 |
5137 |
353.76 |
| Sep 25 2020 |
5246 |
353.76 |
| Sep 18 2020 |
5113 |
348.65 |
| Sep 11 2020 |
5155 |
348.65 |
| Sep 04 2020 |
5227 |
348.65 |
| Aug 28 2020 |
5259 |
348.65 |
| Aug 21 2020 |
5291 |
348.65 |
| Aug 14 2020 |
5296 |
348.65 |
| Aug 07 2020 |
5345 |
348.65 |
| Jul 31 2020 |
5362 |
348.65 |
| Jul 24 2020 |
5362 |
348.65 |
| Jul 17 2020 |
5374 |
348.65 |
| Jul 10 2020 |
5393 |
348.65 |
| Jul 03 2020 |
5415 |
348.65 |
| Jun 26 2020 |
5415 |
348.65 |
| Jun 19 2020 |
5415 |
348.65 |
| Jun 12 2020 |
5418 |
348.65 |
| Jun 05 2020 |
5424 |
348.65 |
| May 29 2020 |
5436 |
348.65 |
| May 22 2020 |
5443 |
348.65 |
| May 15 2020 |
5443 |
348.65 |
| May 08 2020 |
5445 |
348.65 |
| May 01 2020 |
5448 |
348.65 |
| Apr 24 2020 |
5467 |
348.65 |
| Apr 17 2020 |
5467 |
348.65 |
| Apr 10 2020 |
5467 |
348.65 |
| Apr 03 2020 |
5467 |
348.65 |
| Mar 27 2020 |
5467 |
348.65 |
| Mar 20 2020 |
5471 |
348.65 |
| Mar 13 2020 |
5471 |
348.65 |
| Mar 06 2020 |
5471 |
348.65 |
| Feb 28 2020 |
5070 |
341.49 |
| Feb 21 2020 |
4415 |
329.05 |
| Feb 14 2020 |
4418 |
329.05 |
| Feb 07 2020 |
4425 |
329.05 |
| Jan 31 2020 |
4442 |
329.05 |
| Jan 24 2020 |
4213 |
329.05 |
| Jan 17 2020 |
4159 |
327.65 |
| Jan 10 2020 |
4508 |
327.65 |
| Jan 03 2020 |
4488 |
327.65 |
| Dec 27 2019 |
4481 |
327.65 |
| Dec 20 2019 |
4117 |
318.89 |
| Dec 13 2019 |
4131 |
318.89 |
| Dec 06 2019 |
4149 |
323.3 |
| Nov 29 2019 |
4235 |
323.3 |
| Nov 22 2019 |
4037 |
318.99 |
| Nov 15 2019 |
4064 |
318.99 |
| Nov 08 2019 |
4087 |
318.99 |
| Nov 01 2019 |
4097 |
318.99 |
| Oct 25 2019 |
3762 |
313.44 |
| Oct 18 2019 |
3704 |
313.44 |
| Oct 11 2019 |
3740 |
313.44 |
| Oct 04 2019 |
3807 |
313.44 |
| Sep 27 2019 |
3814 |
313.44 |
| Sep 20 2019 |
3596 |
309.55 |
| Sep 13 2019 |
3618 |
309.55 |
| Sep 06 2019 |
3506 |
309.55 |
| Aug 30 2019 |
3542 |
309.55 |
| Aug 23 2019 |
3557 |
309.55 |
| Aug 16 2019 |
3537 |
309.55 |
| Aug 09 2019 |
3537 |
309.55 |
| Aug 02 2019 |
3537 |
309.55 |
| Jul 26 2019 |
3535 |
309.55 |
| Jul 19 2019 |
3537 |
309.55 |
| Jul 12 2019 |
3552 |
309.55 |
| Jul 05 2019 |
3556 |
309.55 |
| Jun 28 2019 |
3554 |
309.55 |
| Jun 21 2019 |
3555 |
309.55 |
| Jun 14 2019 |
3545 |
309.55 |
| Jun 07 2019 |
3546 |
309.55 |
| May 31 2019 |
3551 |
309.55 |
| May 24 2019 |
3552 |
309.55 |
| May 17 2019 |
3560 |
309.55 |
| May 10 2019 |
3558 |
309.55 |
| May 03 2019 |
3565 |
309.55 |
| Apr 26 2019 |
3566 |
309.55 |
| Apr 19 2019 |
3571 |
309.55 |
| Apr 12 2019 |
3572 |
309.55 |
| Apr 05 2019 |
3572 |
309.55 |
| Mar 29 2019 |
3572 |
309.55 |
| Mar 22 2019 |
3571 |
309.55 |
| Mar 15 2019 |
3672 |
311.94 |
| Mar 08 2019 |
3573 |
309.54 |
| Mar 01 2019 |
3574 |
309.54 |
| Feb 22 2019 |
3573 |
309.54 |
| Feb 15 2019 |
3584 |
309.54 |
| Feb 08 2019 |
3571 |
309.54 |
| Feb 01 2019 |
3584 |
309.54 |
| Jan 25 2019 |
3592 |
309.54 |
| Jan 18 2019 |
3365 |
309.54 |
| Jan 11 2019 |
3629 |
309.54 |
| Jan 04 2019 |
3657 |
309.54 |
| Dec 28 2018 |
3668 |
309.54 |
| Dec 21 2018 |
3450 |
305.29 |
| Dec 14 2018 |
3425 |
305.29 |
| Dec 07 2018 |
3481 |
305.29 |
| Nov 30 2018 |
3498 |
305.29 |
| Nov 23 2018 |
3520 |
305.29 |
| Nov 16 2018 |
3547 |
305.29 |
| Nov 09 2018 |
3499 |
305.29 |
| Nov 02 2018 |
3523 |
305.29 |
| Oct 26 2018 |
3384 |
305.29 |
| Oct 19 2018 |
3405 |
305.29 |
| Oct 12 2018 |
3430 |
305.29 |
