| Dec 16 2021 |
1698 |
327.25 |
| Dec 09 2021 |
1742 |
327.25 |
| Dec 02 2021 |
1785 |
327.25 |
| Nov 25 2021 |
1796 |
327.25 |
| Nov 18 2021 |
1819 |
327.25 |
| Nov 11 2021 |
1866 |
330.48 |
| Nov 04 2021 |
1869 |
330.48 |
| Oct 28 2021 |
1816 |
330.48 |
| Oct 21 2021 |
1871 |
330.48 |
| Oct 14 2021 |
1852 |
330.48 |
| Oct 07 2021 |
1749 |
330.48 |
| Sep 30 2021 |
1747 |
330.48 |
| Sep 23 2021 |
1685 |
330.48 |
| Sep 16 2021 |
2779 |
327.37 |
| Sep 09 2021 |
2813 |
327.37 |
| Sep 02 2021 |
2849 |
327.37 |
| Aug 26 2021 |
2847 |
327.37 |
| Aug 19 2021 |
2851 |
327.37 |
| Aug 12 2021 |
2859 |
327.37 |
| Aug 05 2021 |
2865 |
327.37 |
| Jul 29 2021 |
2866 |
327.37 |
| Jun 03 2021 |
2469 |
327.37 |
| Dec 18 2020 |
1955 |
327.25 |
| Dec 11 2020 |
2326 |
327.25 |
| Dec 04 2020 |
2640 |
327.25 |
| Nov 27 2020 |
2551 |
327.25 |
| Nov 20 2020 |
2810 |
327.25 |
| Nov 13 2020 |
3040 |
330.48 |
| Nov 06 2020 |
3238 |
330.48 |
| Oct 30 2020 |
3409 |
330.48 |
| Oct 23 2020 |
3632 |
330.48 |
| Oct 16 2020 |
3757 |
330.48 |
| Oct 09 2020 |
3876 |
330.48 |
| Oct 02 2020 |
3996 |
330.48 |
| Sep 25 2020 |
4073 |
330.48 |
| Sep 18 2020 |
4036 |
327.37 |
| Sep 11 2020 |
4067 |
327.37 |
| Sep 04 2020 |
4125 |
327.37 |
| Aug 28 2020 |
4142 |
327.37 |
| Aug 21 2020 |
4169 |
327.37 |
| Aug 14 2020 |
4175 |
327.37 |
| Aug 07 2020 |
4214 |
327.37 |
| Jul 31 2020 |
4233 |
327.37 |
| Jul 24 2020 |
4233 |
327.37 |
| Jul 17 2020 |
4246 |
327.37 |
| Jul 10 2020 |
4260 |
327.37 |
| Jul 03 2020 |
4269 |
327.37 |
| Jun 26 2020 |
4269 |
327.37 |
| Jun 19 2020 |
4269 |
327.37 |
| Jun 12 2020 |
4270 |
327.37 |
| Jun 05 2020 |
4279 |
327.37 |
| May 29 2020 |
4288 |
327.37 |
| May 22 2020 |
4293 |
327.37 |
| May 15 2020 |
4293 |
327.37 |
| May 08 2020 |
4293 |
327.37 |
| May 01 2020 |
4294 |
327.37 |
| Apr 24 2020 |
4304 |
327.37 |
| Apr 17 2020 |
4304 |
327.37 |
| Apr 10 2020 |
4304 |
327.37 |
| Apr 03 2020 |
4304 |
327.37 |
| Mar 27 2020 |
4304 |
327.37 |
| Mar 20 2020 |
4305 |
327.37 |
| Mar 13 2020 |
4305 |
327.37 |
| Mar 06 2020 |
4305 |
327.37 |
| Feb 28 2020 |
4317 |
327.37 |
| Feb 21 2020 |
4430 |
329.3 |
| Feb 14 2020 |
4433 |
329.3 |
| Feb 07 2020 |
4438 |
329.3 |
| Jan 31 2020 |
4455 |
329.3 |
| Jan 24 2020 |
4225 |
329.3 |
| Jan 17 2020 |
4244 |
329.3 |
| Jan 10 2020 |
4597 |
329.3 |
| Jan 03 2020 |
4610 |
329.98 |
| Dec 27 2019 |
4608 |
329.98 |
| Dec 20 2019 |
4425 |
326.52 |
| Dec 13 2019 |
4456 |
326.52 |
| Dec 06 2019 |
4185 |
324.12 |
| Nov 29 2019 |
4268 |
324.12 |
| Nov 22 2019 |
3949 |
316.85 |
| Nov 15 2019 |
3976 |
316.85 |
| Nov 08 2019 |
3787 |
312.98 |
| Nov 01 2019 |
3783 |
312.98 |
| Oct 25 2019 |
3734 |
312.98 |
| Oct 18 2019 |
3687 |
312.98 |
| Oct 11 2019 |
3725 |
312.98 |
| Oct 04 2019 |
3533 |
307.25 |
| Sep 27 2019 |
3539 |
307.25 |
| Sep 20 2019 |
3189 |
299.17 |
| Sep 13 2019 |
3223 |
299.17 |
| Sep 06 2019 |
3107 |
299.17 |
| Aug 30 2019 |
3137 |
299.17 |
| Aug 23 2019 |
3153 |
299.17 |
| Aug 16 2019 |
3134 |
299.17 |
| Aug 09 2019 |
3134 |
299.17 |
| Aug 02 2019 |
3134 |
299.17 |
| Jul 26 2019 |
3128 |
299.17 |
| Jul 19 2019 |
3134 |
299.17 |
| Jul 12 2019 |
3144 |
299.17 |
| Jul 05 2019 |
3148 |
299.17 |
| Jun 28 2019 |
3147 |
299.17 |
| Jun 21 2019 |
3149 |
299.17 |
| Jun 14 2019 |
3139 |
299.17 |
| Jun 07 2019 |
3143 |
299.17 |
| May 31 2019 |
3145 |
299.17 |
| May 24 2019 |
3145 |
299.17 |
| May 17 2019 |
3153 |
299.17 |
| May 10 2019 |
3151 |
299.17 |
| May 03 2019 |
3159 |
299.17 |
| Apr 26 2019 |
3160 |
299.17 |
| Apr 19 2019 |
3165 |
299.17 |
| Apr 12 2019 |
3166 |
299.17 |
| Apr 05 2019 |
3166 |
299.17 |
| Mar 29 2019 |
3166 |
299.17 |
| Mar 22 2019 |
3163 |
299.17 |
| Mar 15 2019 |
3167 |
299.17 |
| Mar 08 2019 |
3164 |
299.17 |
| Mar 01 2019 |
3166 |
299.17 |
| Feb 22 2019 |
3163 |
299.17 |
| Feb 15 2019 |
3172 |
299.17 |
| Feb 08 2019 |
3163 |
299.17 |
| Feb 01 2019 |
3173 |
299.17 |
| Jan 25 2019 |
3175 |
299.17 |
| Jan 18 2019 |
2955 |
299.17 |
| Jan 11 2019 |
3201 |
299.17 |
| Jan 04 2019 |
3221 |
299.17 |
| Dec 28 2018 |
3227 |
299.17 |
| Dec 21 2018 |
2967 |
293.6 |
| Dec 14 2018 |
2981 |
294.71 |
| Dec 07 2018 |
3029 |
294.71 |
| Nov 30 2018 |
3063 |
294.71 |
| Nov 23 2018 |
3066 |
294.71 |
| Nov 16 2018 |
3084 |
294.71 |
| Nov 09 2018 |
3023 |
294.71 |
| Nov 02 2018 |
3024 |
294.71 |
| Oct 26 2018 |
2936 |
294.71 |
| Oct 19 2018 |
2947 |
294.71 |
| Oct 12 2018 |
2955 |
294.71 |
