| Oct 04 2019 |
3961 |
316.88 |
| Sep 27 2019 |
3963 |
316.88 |
| Sep 20 2019 |
3334 |
303.14 |
| Sep 13 2019 |
3359 |
303.14 |
| Sep 06 2019 |
3235 |
303.14 |
| Aug 30 2019 |
3273 |
303.14 |
| Aug 23 2019 |
3291 |
303.14 |
| Aug 16 2019 |
3270 |
303.14 |
| Aug 09 2019 |
3270 |
303.14 |
| Aug 02 2019 |
3270 |
303.14 |
| Jul 26 2019 |
3264 |
303.14 |
| Jul 19 2019 |
3270 |
303.14 |
| Jul 12 2019 |
3283 |
303.14 |
| Jul 05 2019 |
3288 |
303.14 |
| Jun 28 2019 |
3286 |
303.14 |
| Jun 21 2019 |
3287 |
303.14 |
| Jun 14 2019 |
3276 |
303.14 |
| Jun 07 2019 |
3279 |
303.14 |
| May 31 2019 |
3280 |
303.14 |
| May 24 2019 |
3281 |
303.14 |
| May 17 2019 |
3290 |
303.14 |
| May 10 2019 |
3288 |
303.14 |
| May 03 2019 |
3294 |
303.14 |
| Apr 26 2019 |
3295 |
303.14 |
| Apr 19 2019 |
3301 |
303.14 |
| Apr 12 2019 |
3302 |
303.14 |
| Apr 05 2019 |
3302 |
303.14 |
| Mar 29 2019 |
3302 |
303.14 |
| Mar 22 2019 |
3300 |
303.14 |
| Mar 15 2019 |
3305 |
303.14 |
| Mar 08 2019 |
3302 |
303.14 |
| Mar 01 2019 |
3304 |
303.14 |
| Feb 22 2019 |
3305 |
303.14 |
| Feb 15 2019 |
3313 |
303.14 |
| Feb 08 2019 |
3305 |
303.14 |
| Feb 01 2019 |
3314 |
303.14 |
| Jan 25 2019 |
3319 |
303.14 |
| Jan 18 2019 |
3094 |
303.14 |
| Jan 11 2019 |
3341 |
303.14 |
| Jan 04 2019 |
3367 |
303.14 |
| Dec 28 2018 |
3377 |
303.14 |
| Dec 21 2018 |
3347 |
303.14 |
| Dec 14 2018 |
2791 |
289.41 |
| Dec 07 2018 |
2835 |
289.41 |
| Nov 30 2018 |
2868 |
289.41 |
| Nov 23 2018 |
2863 |
289.41 |
| Nov 16 2018 |
2898 |
289.41 |
| Nov 09 2018 |
2812 |
289.41 |
| Nov 02 2018 |
2823 |
289.41 |
| Oct 26 2018 |
2745 |
289.41 |
| Oct 19 2018 |
2758 |
289.41 |
| Oct 12 2018 |
2775 |
289.41 |
