| Dec 14 2023 |
1078 |
295.39 |
| Dec 07 2023 |
1054 |
295.39 |
| Nov 30 2023 |
1061 |
295.39 |
| Nov 23 2023 |
1037 |
295.39 |
| Nov 16 2023 |
997 |
295.39 |
| Nov 09 2023 |
937 |
295.39 |
| Nov 02 2023 |
915 |
295.39 |
| Oct 26 2023 |
881 |
295.39 |
| Oct 19 2023 |
895 |
295.39 |
| Oct 12 2023 |
914 |
295.39 |
| Oct 05 2023 |
929 |
295.39 |
| Sep 28 2023 |
907 |
295.39 |
| Sep 21 2023 |
900 |
295.39 |
| Sep 14 2023 |
899 |
295.39 |
| Sep 07 2023 |
872 |
295.39 |
| Aug 31 2023 |
868 |
295.39 |
| Aug 24 2023 |
851 |
295.39 |
| Aug 17 2023 |
860 |
295.39 |
| Aug 10 2023 |
862 |
295.39 |
| Aug 03 2023 |
862 |
295.39 |
| Jul 27 2023 |
846 |
295.39 |
| Jul 20 2023 |
862 |
295.39 |
| Jul 13 2023 |
862 |
295.39 |
| Jul 06 2023 |
855 |
295.39 |
| Jun 29 2023 |
852 |
295.39 |
| Jun 22 2023 |
852 |
295.39 |
| Jun 15 2023 |
852 |
295.39 |
| Jun 08 2023 |
853 |
295.39 |
| Jun 01 2023 |
850 |
295.39 |
| May 25 2023 |
842 |
295.39 |
| May 18 2023 |
842 |
295.39 |
| May 11 2023 |
842 |
295.39 |
| May 04 2023 |
843 |
295.39 |
| Apr 27 2023 |
845 |
295.39 |
| Apr 20 2023 |
845 |
295.39 |
| Apr 13 2023 |
845 |
295.39 |
| Apr 06 2023 |
844 |
295.39 |
| Mar 30 2023 |
857 |
295.39 |
| Mar 23 2023 |
857 |
295.39 |
| Mar 16 2023 |
857 |
295.39 |
| Mar 09 2023 |
857 |
295.39 |
| Mar 02 2023 |
844 |
295.39 |
| Feb 23 2023 |
844 |
295.39 |
| Feb 16 2023 |
848 |
295.39 |
| Feb 09 2023 |
863 |
295.39 |
| Feb 02 2023 |
878 |
295.39 |
| Jan 26 2023 |
879 |
295.39 |
| Jan 19 2023 |
880 |
295.39 |
| Jan 12 2023 |
822 |
295.39 |
| Jan 05 2023 |
995 |
295.39 |
| Dec 29 2022 |
987 |
295.39 |
| Dec 22 2022 |
1261 |
295.39 |
| Nov 11 2021 |
975 |
275.92 |
| Nov 04 2021 |
980 |
275.92 |
| Oct 28 2021 |
974 |
275.92 |
| Oct 21 2021 |
993 |
275.92 |
| Oct 14 2021 |
985 |
275.92 |
| Oct 07 2021 |
933 |
275.92 |
| Sep 30 2021 |
932 |
275.92 |
| Sep 23 2021 |
903 |
275.92 |
| Sep 16 2021 |
1688 |
285.57 |
| Sep 09 2021 |
1714 |
285.57 |
| Sep 02 2021 |
1729 |
285.57 |
| Aug 26 2021 |
1728 |
285.57 |
| Aug 19 2021 |
1729 |
285.57 |
| Aug 12 2021 |
1735 |
285.57 |
| Aug 05 2021 |
1740 |
285.57 |
| Jul 29 2021 |
1739 |
285.57 |
| Jun 03 2021 |
1437 |
285.57 |
| Nov 13 2020 |
1628 |
275.92 |
| Nov 06 2020 |
1720 |
275.92 |
| Oct 30 2020 |
1804 |
275.92 |
| Oct 23 2020 |
1904 |
275.92 |
| Oct 16 2020 |
1960 |
275.92 |
| Oct 09 2020 |
2005 |
275.92 |
| Oct 02 2020 |
2058 |
275.92 |
| Sep 25 2020 |
2080 |
275.92 |
| Sep 18 2020 |
2466 |
285.57 |
| Sep 11 2020 |
2479 |
285.57 |
| Sep 04 2020 |
2517 |
285.57 |
| Aug 28 2020 |
2521 |
285.57 |
| Aug 21 2020 |
2546 |
285.57 |
| Aug 14 2020 |
2554 |
285.57 |
| Aug 07 2020 |
2587 |
285.57 |
| Jul 31 2020 |
2595 |
285.57 |
| Jul 24 2020 |
2595 |
285.57 |
| Jul 17 2020 |
2602 |
285.57 |
| Jul 10 2020 |
2613 |
285.57 |
| Jul 03 2020 |
2618 |
285.57 |
| Jun 26 2020 |
2618 |
285.57 |
| Jun 19 2020 |
2618 |
285.57 |
| Jun 12 2020 |
2620 |
285.57 |
| Jun 05 2020 |
2622 |
285.57 |
| May 29 2020 |
2619 |
285.57 |
| May 22 2020 |
2623 |
285.57 |
| May 15 2020 |
2623 |
285.57 |
| May 08 2020 |
2623 |
285.57 |
| May 01 2020 |
2629 |
285.57 |
| Apr 24 2020 |
2634 |
285.57 |
| Apr 17 2020 |
2634 |
285.57 |
| Apr 10 2020 |
2634 |
285.57 |
| Apr 03 2020 |
2634 |
285.57 |
| Mar 27 2020 |
2634 |
285.57 |
| Mar 20 2020 |
2634 |
285.57 |
| Mar 13 2020 |
2634 |
285.57 |
| Mar 06 2020 |
2634 |
285.57 |
| Feb 28 2020 |
2639 |
285.57 |
| Feb 21 2020 |
2700 |
287.28 |
| Feb 14 2020 |
2706 |
287.28 |
| Feb 07 2020 |
2705 |
287.28 |
| Jan 31 2020 |
2721 |
287.28 |
| Jan 24 2020 |
2544 |
287.28 |
| Jan 17 2020 |
2560 |
287.28 |
| Jan 10 2020 |
2825 |
287.28 |
| Jan 03 2020 |
2823 |
287.28 |
| Dec 27 2019 |
2811 |
287.28 |
| Dec 20 2019 |
2816 |
287.28 |
| Dec 13 2019 |
2988 |
291.44 |
| Dec 06 2019 |
3067 |
298.65 |
| Nov 29 2019 |
3136 |
298.65 |
| Nov 22 2019 |
3165 |
298.65 |
| Nov 15 2019 |
3201 |
298.65 |
| Nov 08 2019 |
3802 |
313.26 |
| Nov 01 2019 |
3797 |
313.26 |
| Oct 25 2019 |
3750 |
313.26 |
| Oct 18 2019 |
3697 |
313.26 |
| Oct 11 2019 |
3732 |
313.26 |
| Oct 04 2019 |
3256 |
299.77 |
| Sep 27 2019 |
3255 |
299.77 |
| Sep 20 2019 |
3087 |
296.52 |
| Sep 13 2019 |
3114 |
296.52 |
| Sep 06 2019 |
3008 |
296.52 |
| Aug 30 2019 |
3032 |
296.52 |
| Aug 23 2019 |
3048 |
296.52 |
| Aug 16 2019 |
3029 |
296.52 |
| Aug 09 2019 |
3029 |
296.52 |
| Aug 02 2019 |
3029 |
296.52 |
| Jul 26 2019 |
3023 |
296.52 |
| Jul 19 2019 |
3029 |
296.52 |
| Jul 12 2019 |
3040 |
296.52 |
| Jul 05 2019 |
3043 |
296.52 |
| Jun 28 2019 |
3041 |
296.52 |
| Jun 21 2019 |
3043 |
296.52 |
| Jun 14 2019 |
3033 |
296.52 |
| Jun 07 2019 |
3037 |
296.52 |
| May 31 2019 |
3039 |
296.52 |
| May 24 2019 |
3039 |
296.52 |
| May 17 2019 |
3047 |
296.52 |
| May 10 2019 |
3045 |
296.52 |
| May 03 2019 |
3051 |
296.52 |
| Apr 26 2019 |
3052 |
296.52 |
| Apr 19 2019 |
3057 |
296.52 |
| Apr 12 2019 |
3058 |
296.52 |
| Apr 05 2019 |
3058 |
296.52 |
| Mar 29 2019 |
3058 |
296.52 |
| Mar 22 2019 |
3055 |
296.52 |
| Mar 15 2019 |
3057 |
296.52 |
| Mar 08 2019 |
3110 |
297.88 |
| Mar 01 2019 |
3111 |
297.88 |
| Feb 22 2019 |
3108 |
297.88 |
| Feb 15 2019 |
3118 |
297.88 |
| Feb 08 2019 |
3108 |
297.88 |
| Feb 01 2019 |
3119 |
297.88 |
| Jan 25 2019 |
3116 |
297.88 |
| Jan 18 2019 |
2904 |
297.88 |
| Jan 11 2019 |
3147 |
297.88 |
| Jan 04 2019 |
3169 |
297.88 |
| Dec 28 2018 |
3178 |
297.88 |
| Dec 21 2018 |
2305 |
275.57 |
| Dec 14 2018 |
2698 |
286.76 |
| Dec 07 2018 |
2732 |
286.76 |
| Nov 30 2018 |
2775 |
286.76 |
| Nov 23 2018 |
2776 |
286.76 |
| Nov 16 2018 |
2801 |
286.76 |
| Nov 09 2018 |
2718 |
286.76 |
| Nov 02 2018 |
2748 |
286.76 |
| Oct 26 2018 |
2666 |
286.76 |
| Oct 19 2018 |
2664 |
286.76 |
| Oct 12 2018 |
2687 |
286.76 |
