| Dec 22 2022 |
1235 |
293.65 |
| Dec 15 2022 |
1216 |
293.65 |
| Dec 08 2022 |
1223 |
293.65 |
| Dec 01 2022 |
1229 |
293.65 |
| Nov 24 2022 |
1218 |
293.65 |
| Nov 17 2022 |
1830 |
289.7 |
| Nov 10 2022 |
1794 |
289.7 |
| Nov 03 2022 |
1750 |
289.7 |
| Oct 27 2022 |
1596 |
289.7 |
| Oct 20 2022 |
1565 |
289.7 |
| Oct 13 2022 |
1555 |
289.7 |
| Oct 06 2022 |
1541 |
289.7 |
| Sep 29 2022 |
1518 |
289.7 |
| Sep 22 2022 |
1512 |
289.7 |
| Sep 15 2022 |
1501 |
289.7 |
| Sep 08 2022 |
1497 |
289.7 |
| Sep 01 2022 |
1500 |
289.7 |
| Aug 25 2022 |
1499 |
289.7 |
| Aug 18 2022 |
1498 |
289.7 |
| Aug 11 2022 |
1500 |
289.7 |
| Aug 04 2022 |
1491 |
289.7 |
| Jul 28 2022 |
1491 |
289.7 |
| Jul 21 2022 |
1491 |
289.7 |
| Jul 14 2022 |
1491 |
289.7 |
| Jul 07 2022 |
1491 |
289.7 |
| Jun 30 2022 |
1491 |
289.7 |
| Jun 23 2022 |
1484 |
289.7 |
| Jun 16 2022 |
1484 |
289.7 |
| Jun 09 2022 |
1486 |
289.7 |
| Jun 02 2022 |
1486 |
289.7 |
| May 26 2022 |
1486 |
289.7 |
| May 19 2022 |
1486 |
289.7 |
| May 12 2022 |
1486 |
289.7 |
| May 05 2022 |
1486 |
289.7 |
| Apr 28 2022 |
1482 |
289.7 |
| Apr 21 2022 |
1482 |
289.7 |
| Apr 14 2022 |
1482 |
289.7 |
| Apr 07 2022 |
1482 |
289.7 |
| Mar 31 2022 |
1482 |
289.7 |
| Mar 24 2022 |
1482 |
289.7 |
| Mar 17 2022 |
1481 |
289.7 |
| Mar 10 2022 |
1481 |
289.7 |
| Mar 03 2022 |
1481 |
289.7 |
| Feb 24 2022 |
1477 |
289.7 |
| Feb 17 2022 |
1479 |
289.7 |
| Feb 10 2022 |
1485 |
289.7 |
| Feb 03 2022 |
1492 |
289.7 |
| Jan 27 2022 |
1497 |
289.7 |
| Jan 20 2022 |
1426 |
289.7 |
| Jan 13 2022 |
1450 |
289.7 |
| Jan 06 2022 |
1526 |
289.7 |
| Dec 30 2021 |
1535 |
289.7 |
| Dec 23 2021 |
1544 |
289.7 |
| Dec 16 2021 |
1587 |
291.25 |
| Dec 09 2021 |
1575 |
291.25 |
| Dec 02 2021 |
1615 |
291.25 |
| Nov 25 2021 |
1644 |
291.25 |
| Nov 18 2021 |
1472 |
283.4 |
| Nov 11 2021 |
1370 |
279.75 |
| Nov 04 2021 |
1404 |
279.75 |
| Oct 28 2021 |
1456 |
279.75 |
| Oct 21 2021 |
1493 |
279.75 |
| Oct 14 2021 |
1500 |
279.75 |
| Oct 07 2021 |
1465 |
279.75 |
| Sep 30 2021 |
1489 |
279.75 |
| Sep 23 2021 |
1510 |
279.75 |
| Sep 16 2021 |
1543 |
279.75 |
| Sep 09 2021 |
1566 |
279.75 |
| Sep 02 2021 |
1582 |
279.75 |
| Aug 26 2021 |
1578 |
279.75 |
| Aug 19 2021 |
1580 |
279.75 |
| Aug 12 2021 |
1583 |
279.75 |
| Aug 05 2021 |
1588 |
279.75 |
| Jul 29 2021 |
1587 |
279.75 |
| Jun 03 2021 |
1411 |
279.75 |
| May 21 2021 |
1028 |
281.8 |
| May 14 2021 |
1011 |
281.8 |
| May 07 2021 |
1011 |
281.8 |
| Apr 30 2021 |
1006 |
281.8 |
| Apr 23 2021 |
1006 |
281.8 |
| Apr 16 2021 |
1006 |
281.8 |
| Apr 09 2021 |
1006 |
281.8 |
| Apr 02 2021 |
1006 |
281.8 |
| Mar 26 2021 |
1006 |
281.8 |
| Mar 19 2021 |
997 |
281.8 |
| Mar 12 2021 |
997 |
281.8 |
| Mar 05 2021 |
997 |
281.8 |
| Feb 26 2021 |
997 |
281.8 |
| Feb 19 2021 |
980 |
281.8 |
| Feb 12 2021 |
994 |
281.8 |
| Feb 05 2021 |
995 |
281.8 |
| Jan 29 2021 |
1023 |
281.8 |
| Jan 22 2021 |
1010 |
281.8 |
| Jan 15 2021 |
908 |
281.8 |
| Jan 08 2021 |
1262 |
281.8 |
| Jan 01 2021 |
1242 |
281.8 |
| Dec 25 2020 |
1278 |
281.8 |
| Dec 18 2020 |
1391 |
288.85 |
| Dec 11 2020 |
1601 |
288.85 |
| Dec 04 2020 |
1776 |
288.85 |
| Nov 27 2020 |
1885 |
295.89 |
| Nov 20 2020 |
1617 |
278.04 |
| Nov 13 2020 |
1710 |
279.23 |
| Nov 06 2020 |
1814 |
279.23 |
| Oct 30 2020 |
1904 |
279.23 |
| Oct 23 2020 |
2010 |
279.23 |
| Oct 16 2020 |
2076 |
279.23 |
| Oct 09 2020 |
2124 |
279.23 |
| Oct 02 2020 |
2173 |
279.23 |
| Sep 25 2020 |
2384 |
284.79 |
| Sep 18 2020 |
2433 |
284.79 |
| Sep 11 2020 |
2447 |
284.79 |
| Sep 04 2020 |
2484 |
284.79 |
| Aug 28 2020 |
2488 |
284.79 |
| Aug 21 2020 |
2513 |
284.79 |
| Aug 14 2020 |
2521 |
284.79 |
| Aug 07 2020 |
2554 |
284.79 |
| Jul 31 2020 |
2562 |
284.79 |
| Jul 24 2020 |
2562 |
284.79 |
| Jul 17 2020 |
2569 |
284.79 |
| Jul 10 2020 |
2580 |
284.79 |
| Jul 03 2020 |
2584 |
284.79 |
| Jun 26 2020 |
2584 |
284.79 |
| Jun 19 2020 |
2584 |
284.79 |
| Jun 12 2020 |
2586 |
284.79 |
| Jun 05 2020 |
2588 |
284.79 |
| May 29 2020 |
2585 |
284.79 |
| May 22 2020 |
2590 |
284.79 |
| May 15 2020 |
2590 |
284.79 |
| May 08 2020 |
2590 |
284.79 |
| May 01 2020 |
2596 |
284.79 |
| Apr 24 2020 |
2601 |
284.79 |
| Apr 17 2020 |
2601 |
284.79 |
| Apr 10 2020 |
2601 |
284.79 |
| Apr 03 2020 |
2601 |
284.79 |
| Mar 27 2020 |
2601 |
284.79 |
| Mar 20 2020 |
2601 |
284.79 |
| Mar 13 2020 |
2601 |
284.79 |
| Mar 06 2020 |
2601 |
284.79 |
| Feb 28 2020 |
2607 |
284.79 |
| Feb 21 2020 |
2607 |
284.79 |
| Feb 14 2020 |
2613 |
284.79 |
| Feb 07 2020 |
2610 |
284.79 |
| Jan 31 2020 |
2622 |
284.79 |
| Jan 24 2020 |
2448 |
284.79 |
| Jan 17 2020 |
2263 |
279.22 |
| Jan 10 2020 |
2512 |
279.22 |
| Jan 03 2020 |
2793 |
286.76 |
| Dec 27 2019 |
2782 |
286.76 |
| Dec 20 2019 |
2788 |
286.76 |
| Dec 13 2019 |
3045 |
292.99 |
| Dec 06 2019 |
2864 |
293.1 |
| Nov 29 2019 |
2918 |
293.1 |
| Nov 22 2019 |
2586 |
283.85 |
| Nov 15 2019 |
2604 |
283.85 |
| Nov 08 2019 |
2703 |
286.64 |
| Nov 01 2019 |
2700 |
286.64 |
| Oct 25 2019 |
2704 |
287.06 |
| Oct 18 2019 |
2689 |
287.06 |
| Oct 11 2019 |
2721 |
287.06 |
| Oct 04 2019 |
2641 |
283.78 |
| Sep 27 2019 |
2626 |
283.78 |
| Sep 20 2019 |
2513 |
281.6 |
| Sep 13 2019 |
2548 |
281.6 |
| Sep 06 2019 |
2448 |
281.6 |
| Aug 30 2019 |
2474 |
281.6 |
| Aug 23 2019 |
2483 |
281.6 |
| Aug 16 2019 |
2469 |
281.6 |
| Aug 09 2019 |
2469 |
281.6 |
| Aug 02 2019 |
2469 |
281.6 |
| Jul 26 2019 |
2462 |
281.6 |
| Jul 19 2019 |
2464 |
281.6 |
| Jul 12 2019 |
2472 |
281.6 |
| Jul 05 2019 |
2477 |
281.6 |
| Jun 28 2019 |
2475 |
281.6 |
| Jun 21 2019 |
2476 |
281.6 |
| Jun 14 2019 |
2474 |
281.6 |
| Jun 07 2019 |
2476 |
281.6 |
| May 31 2019 |
2478 |
281.6 |
| May 24 2019 |
2477 |
281.6 |
| May 17 2019 |
2482 |
281.6 |
| May 10 2019 |
2479 |
281.6 |
| May 03 2019 |
2483 |
281.6 |
| Apr 26 2019 |
2486 |
281.6 |
| Apr 19 2019 |
2487 |
281.6 |
| Apr 12 2019 |
2489 |
281.6 |
| Apr 05 2019 |
2489 |
281.6 |
| Mar 29 2019 |
2489 |
281.6 |
| Mar 22 2019 |
2606 |
284.77 |
| Mar 15 2019 |
2606 |
284.77 |
| Mar 08 2019 |
2607 |
284.77 |
| Mar 01 2019 |
2608 |
284.77 |
| Feb 22 2019 |
2606 |
284.77 |
| Feb 15 2019 |
2620 |
284.77 |
| Feb 08 2019 |
2608 |
284.77 |
| Feb 01 2019 |
2616 |
284.77 |
| Jan 25 2019 |
2618 |
284.77 |
| Jan 18 2019 |
2427 |
284.77 |
| Jan 11 2019 |
2630 |
284.77 |
| Jan 04 2019 |
2656 |
284.77 |
| Dec 28 2018 |
2659 |
284.77 |
| Dec 21 2018 |
2744 |
287.37 |
| Dec 14 2018 |
2586 |
284.12 |
| Dec 07 2018 |
2627 |
284.12 |
| Nov 30 2018 |
2652 |
284.12 |
| Nov 23 2018 |
2659 |
284.12 |
| Nov 16 2018 |
2676 |
284.12 |
| Nov 09 2018 |
2616 |
284.12 |
| Nov 02 2018 |
2636 |
284.12 |
| Oct 26 2018 |
2550 |
284.12 |
| Oct 19 2018 |
2563 |
284.12 |
| Oct 12 2018 |
2585 |
284.12 |
