| Dec 16 2021 |
3187 |
396.25 |
| Dec 09 2021 |
3310 |
396.25 |
| Dec 02 2021 |
3428 |
396.25 |
| Nov 25 2021 |
3460 |
396.25 |
| Nov 18 2021 |
3568 |
396.25 |
| Nov 11 2021 |
3628 |
396.25 |
| Nov 04 2021 |
3619 |
396.25 |
| Oct 28 2021 |
3602 |
396.25 |
| Oct 21 2021 |
2934 |
370.78 |
| Oct 14 2021 |
2951 |
370.78 |
| Oct 07 2021 |
2739 |
370.78 |
| Sep 30 2021 |
2725 |
370.78 |
| Sep 23 2021 |
3212 |
342.2 |
| Sep 16 2021 |
3270 |
342.2 |
| Sep 09 2021 |
3306 |
342.2 |
| Sep 02 2021 |
3347 |
342.2 |
| Aug 26 2021 |
3348 |
342.2 |
| Aug 19 2021 |
3354 |
342.2 |
| Aug 12 2021 |
3362 |
342.2 |
| Aug 05 2021 |
3371 |
342.2 |
| Jul 29 2021 |
3376 |
342.2 |
| Jun 03 2021 |
2900 |
342.2 |
| Dec 18 2020 |
3111 |
396.25 |
| Dec 11 2020 |
3802 |
396.25 |
| Dec 04 2020 |
4562 |
396.25 |
| Nov 27 2020 |
4505 |
396.25 |
| Nov 20 2020 |
5204 |
396.25 |
| Nov 13 2020 |
5614 |
396.25 |
| Nov 06 2020 |
6013 |
396.25 |
| Oct 30 2020 |
6432 |
396.25 |
| Oct 23 2020 |
5498 |
370.78 |
| Oct 16 2020 |
5723 |
370.78 |
| Oct 09 2020 |
5958 |
370.78 |
| Oct 02 2020 |
6140 |
370.78 |
| Sep 25 2020 |
4646 |
342.2 |
| Sep 18 2020 |
4776 |
342.2 |
| Sep 11 2020 |
4818 |
342.2 |
| Sep 04 2020 |
4875 |
342.2 |
| Aug 28 2020 |
4903 |
342.2 |
| Aug 21 2020 |
4932 |
342.2 |
| Aug 14 2020 |
4937 |
342.2 |
| Aug 07 2020 |
4984 |
342.2 |
| Jul 31 2020 |
5002 |
342.2 |
| Jul 24 2020 |
5002 |
342.2 |
| Jul 17 2020 |
5013 |
342.2 |
| Jul 10 2020 |
5032 |
342.2 |
| Jul 03 2020 |
5052 |
342.2 |
| Jun 26 2020 |
5052 |
342.2 |
| Jun 19 2020 |
5052 |
342.2 |
| Jun 12 2020 |
5054 |
342.2 |
| Jun 05 2020 |
5057 |
342.2 |
| May 29 2020 |
5070 |
342.2 |
| May 22 2020 |
5077 |
342.2 |
| May 15 2020 |
5077 |
342.2 |
| May 08 2020 |
5079 |
342.2 |
| May 01 2020 |
5081 |
342.2 |
| Apr 24 2020 |
5099 |
342.2 |
| Apr 17 2020 |
5099 |
342.2 |
| Apr 10 2020 |
5099 |
342.2 |
| Apr 03 2020 |
5099 |
342.2 |
| Mar 27 2020 |
5099 |
342.2 |
| Mar 20 2020 |
5100 |
342.2 |
| Mar 13 2020 |
5100 |
342.2 |
| Mar 06 2020 |
5100 |
342.2 |
| Feb 28 2020 |
4598 |
332.56 |
| Feb 21 2020 |
4611 |
332.56 |
| Feb 14 2020 |
4614 |
332.56 |
| Feb 07 2020 |
4616 |
332.56 |
| Jan 31 2020 |
4634 |
332.56 |
| Jan 24 2020 |
4404 |
332.56 |
| Jan 17 2020 |
4007 |
324.12 |
| Jan 10 2020 |
4343 |
324.12 |
| Jan 03 2020 |
3587 |
306.09 |
| Dec 27 2019 |
3574 |
306.09 |
| Dec 20 2019 |
3457 |
303.56 |
| Dec 13 2019 |
3441 |
303.56 |
| Dec 06 2019 |
3274 |
303.56 |
| Nov 29 2019 |
3337 |
303.56 |
| Nov 22 2019 |
2923 |
292.51 |
| Nov 15 2019 |
2961 |
292.51 |
| Nov 08 2019 |
2734 |
287.28 |
| Nov 01 2019 |
2728 |
287.28 |
| Oct 25 2019 |
2711 |
287.28 |
| Oct 18 2019 |
2699 |
287.28 |
| Oct 11 2019 |
2727 |
287.28 |
| Oct 04 2019 |
2766 |
287.28 |
| Sep 27 2019 |
2897 |
291 |
| Sep 20 2019 |
2642 |
284.98 |
| Sep 13 2019 |
2675 |
284.98 |
| Sep 06 2019 |
2573 |
284.98 |
| Aug 30 2019 |
2599 |
284.98 |
| Aug 23 2019 |
2610 |
284.98 |
| Aug 16 2019 |
2592 |
284.98 |
| Aug 09 2019 |
2592 |
284.98 |
| Aug 02 2019 |
2592 |
284.98 |
| Jul 26 2019 |
2584 |
284.98 |
| Jul 19 2019 |
2586 |
284.98 |
| Jul 12 2019 |
2593 |
284.98 |
| Jul 05 2019 |
2597 |
284.98 |
| Jun 28 2019 |
2596 |
284.98 |
| Jun 21 2019 |
2597 |
284.98 |
| Jun 14 2019 |
2594 |
284.98 |
| Jun 07 2019 |
2598 |
284.98 |
| May 31 2019 |
2600 |
284.98 |
| May 24 2019 |
2600 |
284.98 |
| May 17 2019 |
2608 |
284.98 |
| May 10 2019 |
2605 |
284.98 |
| May 03 2019 |
2608 |
284.98 |
| Apr 26 2019 |
2611 |
284.98 |
| Apr 19 2019 |
2613 |
284.98 |
| Apr 12 2019 |
2614 |
284.98 |
| Apr 05 2019 |
2614 |
284.98 |
| Mar 29 2019 |
2614 |
284.98 |
| Mar 22 2019 |
2713 |
287.64 |
| Mar 15 2019 |
2994 |
294.79 |
| Mar 08 2019 |
2989 |
294.79 |
| Mar 01 2019 |
2990 |
294.79 |
| Feb 22 2019 |
2989 |
294.79 |
| Feb 15 2019 |
3001 |
294.79 |
| Feb 08 2019 |
2989 |
294.79 |
| Feb 01 2019 |
3001 |
294.79 |
| Jan 25 2019 |
2995 |
294.79 |
| Jan 18 2019 |
2790 |
294.79 |
| Jan 11 2019 |
3022 |
294.79 |
| Jan 04 2019 |
3040 |
294.79 |
| Dec 28 2018 |
3040 |
294.79 |
| Dec 21 2018 |
2233 |
273.53 |
| Dec 14 2018 |
2220 |
273.53 |
| Dec 07 2018 |
2254 |
273.53 |
| Nov 30 2018 |
2286 |
273.53 |
| Nov 23 2018 |
2303 |
273.53 |
| Nov 16 2018 |
2321 |
273.53 |
| Nov 09 2018 |
2282 |
273.53 |
| Nov 02 2018 |
2298 |
273.53 |
| Oct 26 2018 |
2212 |
273.53 |
| Oct 19 2018 |
2226 |
273.53 |
| Oct 12 2018 |
2250 |
273.53 |
