| Dec 14 2023 |
766 |
269.39 |
| Dec 07 2023 |
752 |
269.39 |
| Nov 30 2023 |
756 |
269.39 |
| Nov 23 2023 |
732 |
269.39 |
| Nov 16 2023 |
667 |
269.39 |
| Nov 09 2023 |
618 |
269.39 |
| Nov 02 2023 |
587 |
269.39 |
| Oct 26 2023 |
571 |
269.39 |
| Oct 19 2023 |
564 |
269.39 |
| Oct 12 2023 |
580 |
269.39 |
| Oct 05 2023 |
590 |
269.39 |
| Sep 28 2023 |
568 |
269.39 |
| Sep 21 2023 |
565 |
269.39 |
| Sep 14 2023 |
569 |
269.39 |
| Sep 07 2023 |
556 |
269.39 |
| Aug 31 2023 |
555 |
269.39 |
| Aug 24 2023 |
540 |
269.39 |
| Aug 17 2023 |
547 |
269.39 |
| Aug 10 2023 |
545 |
269.39 |
| Aug 03 2023 |
545 |
269.39 |
| Jul 27 2023 |
537 |
269.39 |
| Jul 20 2023 |
550 |
269.39 |
| Jul 13 2023 |
550 |
269.39 |
| Jul 06 2023 |
543 |
269.39 |
| Jun 29 2023 |
542 |
269.39 |
| Jun 22 2023 |
542 |
269.39 |
| Jun 15 2023 |
542 |
269.39 |
| Jun 08 2023 |
542 |
269.39 |
| Jun 01 2023 |
541 |
269.39 |
| May 25 2023 |
534 |
269.39 |
| May 18 2023 |
534 |
269.39 |
| May 11 2023 |
534 |
269.39 |
| May 04 2023 |
535 |
269.39 |
| Apr 27 2023 |
537 |
269.39 |
| Apr 20 2023 |
537 |
269.39 |
| Apr 13 2023 |
537 |
269.39 |
| Apr 06 2023 |
535 |
269.39 |
| Mar 30 2023 |
548 |
269.39 |
| Mar 23 2023 |
548 |
269.39 |
| Mar 16 2023 |
548 |
269.39 |
| Mar 09 2023 |
548 |
269.39 |
| Mar 02 2023 |
535 |
269.39 |
| Feb 23 2023 |
535 |
269.39 |
| Feb 16 2023 |
534 |
269.39 |
| Feb 09 2023 |
544 |
269.39 |
| Feb 02 2023 |
560 |
269.39 |
| Jan 26 2023 |
561 |
269.39 |
| Jan 19 2023 |
562 |
269.39 |
| Jan 12 2023 |
507 |
269.39 |
| Jan 05 2023 |
627 |
269.39 |
| Dec 29 2022 |
621 |
269.39 |
| Dec 22 2022 |
1071 |
259.42 |
| Dec 15 2022 |
549 |
254.44 |
| Dec 08 2022 |
552 |
254.44 |
| Dec 01 2022 |
552 |
254.44 |
| Nov 24 2022 |
539 |
254.44 |
| Nov 17 2022 |
549 |
254.44 |
| Nov 10 2022 |
541 |
254.44 |
| Nov 03 2022 |
533 |
254.44 |
| Oct 27 2022 |
551 |
254.44 |
| Oct 20 2022 |
564 |
254.44 |
| Oct 13 2022 |
563 |
254.44 |
| Oct 06 2022 |
531 |
254.44 |
| Sep 29 2022 |
529 |
254.44 |
| Sep 22 2022 |
531 |
254.44 |
| Sep 15 2022 |
527 |
254.44 |
| Sep 08 2022 |
523 |
254.44 |
| Sep 01 2022 |
524 |
254.44 |
| Aug 25 2022 |
525 |
254.44 |
| Aug 18 2022 |
525 |
254.44 |
| Aug 11 2022 |
522 |
254.44 |
| Aug 04 2022 |
515 |
254.44 |
| Jul 28 2022 |
515 |
254.44 |
| Jul 21 2022 |
515 |
254.44 |
| Jul 14 2022 |
515 |
254.44 |
| Jul 07 2022 |
515 |
254.44 |
| Jun 30 2022 |
515 |
254.44 |
| Jun 23 2022 |
518 |
254.44 |
| Jun 16 2022 |
518 |
254.44 |
| Jun 09 2022 |
516 |
254.44 |
| Jun 02 2022 |
516 |
254.44 |
| May 26 2022 |
514 |
254.44 |
| May 19 2022 |
514 |
254.44 |
| May 12 2022 |
514 |
254.44 |
| May 05 2022 |
514 |
254.44 |
| Apr 28 2022 |
513 |
254.44 |
| Apr 21 2022 |
513 |
254.44 |
| Apr 14 2022 |
513 |
254.44 |
| Apr 07 2022 |
513 |
254.44 |
| Mar 31 2022 |
513 |
254.44 |
| Mar 24 2022 |
513 |
254.44 |
| Mar 17 2022 |
514 |
254.44 |
| Mar 10 2022 |
514 |
254.44 |
| Mar 03 2022 |
514 |
254.44 |
| Feb 24 2022 |
495 |
254.44 |
| Feb 17 2022 |
501 |
254.44 |
| Feb 10 2022 |
500 |
254.44 |
| Feb 03 2022 |
499 |
254.44 |
| Jan 27 2022 |
507 |
254.44 |
| Jan 20 2022 |
502 |
254.44 |
| Jan 13 2022 |
502 |
254.44 |
| Jan 06 2022 |
583 |
254.44 |
| Dec 30 2021 |
578 |
254.44 |
| Dec 23 2021 |
575 |
254.44 |
| Dec 16 2021 |
576 |
254.44 |
| Dec 09 2021 |
852 |
270.59 |
| Dec 02 2021 |
873 |
270.59 |
| Nov 25 2021 |
880 |
270.59 |
| Nov 18 2021 |
1370 |
299.5 |
| Nov 11 2021 |
1531 |
309.99 |
| Nov 04 2021 |
1545 |
309.99 |
| Oct 28 2021 |
1917 |
299.15 |
| Oct 21 2021 |
1962 |
299.15 |
| Oct 14 2021 |
1972 |
299.15 |
| Oct 07 2021 |
1940 |
299.15 |
| Sep 30 2021 |
1985 |
299.15 |
| Sep 23 2021 |
2000 |
299.15 |
| Sep 16 2021 |
2034 |
299.15 |
| Sep 09 2021 |
2061 |
299.15 |
| Sep 02 2021 |
2081 |
299.15 |
| Aug 26 2021 |
2075 |
299.15 |
| Aug 19 2021 |
2078 |
299.15 |
| Aug 12 2021 |
2087 |
299.15 |
| Aug 05 2021 |
2093 |
299.15 |
| Jul 29 2021 |
2093 |
299.15 |
| Jun 03 2021 |
1733 |
299.15 |
| Dec 11 2020 |
1824 |
299.5 |
| Dec 04 2020 |
2027 |
299.5 |
| Nov 27 2020 |
1957 |
299.5 |
| Nov 20 2020 |
2115 |
299.5 |
| Nov 13 2020 |
2484 |
309.99 |
| Nov 06 2020 |
2629 |
309.99 |
| Oct 30 2020 |
2465 |
299.15 |
| Oct 23 2020 |
2586 |
299.15 |
| Oct 16 2020 |
2689 |
299.15 |
| Oct 09 2020 |
2765 |
299.15 |
| Oct 02 2020 |
2849 |
299.15 |
| Sep 25 2020 |
2883 |
299.15 |
| Sep 18 2020 |
2957 |
299.15 |
| Sep 11 2020 |
2972 |
299.15 |
| Sep 04 2020 |
3009 |
299.15 |
| Aug 28 2020 |
3012 |
299.15 |
| Aug 21 2020 |
3037 |
299.15 |
| Aug 14 2020 |
3045 |
299.15 |
| Aug 07 2020 |
3081 |
299.15 |
| Jul 31 2020 |
3093 |
299.15 |
| Jul 24 2020 |
3093 |
299.15 |
| Jul 17 2020 |
3100 |
299.15 |
| Jul 10 2020 |
3112 |
299.15 |
| Jul 03 2020 |
3119 |
299.15 |
| Jun 26 2020 |
3119 |
299.15 |
| Jun 19 2020 |
3119 |
299.15 |
| Jun 12 2020 |
3121 |
299.15 |
| Jun 05 2020 |
3128 |
299.15 |
| May 29 2020 |
3132 |
299.15 |
| May 22 2020 |
3133 |
299.15 |
| May 15 2020 |
3133 |
299.15 |
| May 08 2020 |
3133 |
299.15 |
| May 01 2020 |
3138 |
299.15 |
| Apr 24 2020 |
3144 |
299.15 |
| Apr 17 2020 |
3144 |
299.15 |
| Apr 10 2020 |
3144 |
299.15 |
| Apr 03 2020 |
3144 |
299.15 |
| Mar 27 2020 |
3144 |
299.15 |
| Mar 20 2020 |
3144 |
299.15 |
| Mar 13 2020 |
3144 |
299.15 |
| Mar 06 2020 |
3144 |
299.15 |
| Feb 28 2020 |
3153 |
299.15 |
| Feb 21 2020 |
3817 |
315.08 |
| Feb 14 2020 |
3819 |
315.08 |
| Feb 07 2020 |
3821 |
315.08 |
| Jan 31 2020 |
3835 |
315.08 |
| Jan 24 2020 |
3618 |
315.08 |
| Jan 17 2020 |
3632 |
315.08 |
| Jan 10 2020 |
3964 |
315.08 |
| Jan 03 2020 |
3955 |
315.08 |
| Dec 27 2019 |
3942 |
315.08 |
| Dec 20 2019 |
3948 |
315.08 |
| Dec 13 2019 |
3627 |
307.42 |
| Dec 06 2019 |
3254 |
303.07 |
| Nov 29 2019 |
3319 |
303.07 |
| Nov 22 2019 |
3353 |
303.07 |
| Nov 15 2019 |
3079 |
295.44 |
| Nov 08 2019 |
3281 |
301.43 |
| Nov 01 2019 |
3292 |
301.43 |
| Oct 25 2019 |
3257 |
301.43 |
| Oct 18 2019 |
3220 |
301.43 |
| Oct 11 2019 |
3255 |
301.43 |
| Oct 04 2019 |
3304 |
301.43 |
| Sep 27 2019 |
3305 |
301.43 |
| Sep 20 2019 |
2846 |
290.48 |
| Sep 13 2019 |
2868 |
290.48 |
| Sep 06 2019 |
2773 |
290.48 |
| Aug 30 2019 |
2798 |
290.48 |
| Aug 23 2019 |
2807 |
290.48 |
| Aug 16 2019 |
2790 |
290.48 |
| Aug 09 2019 |
2790 |
290.48 |
| Aug 02 2019 |
2790 |
290.48 |
| Jul 26 2019 |
2783 |
290.48 |
| Jul 19 2019 |
2786 |
290.48 |
| Jul 12 2019 |
2795 |
290.48 |
| Jul 05 2019 |
2797 |
290.48 |
| Jun 28 2019 |
2796 |
290.48 |
| Jun 21 2019 |
2796 |
290.48 |
| Jun 14 2019 |
2789 |
290.48 |
| Jun 07 2019 |
2796 |
290.48 |
| May 31 2019 |
2797 |
290.48 |
| May 24 2019 |
2798 |
290.48 |
| May 17 2019 |
2805 |
290.48 |
| May 10 2019 |
2803 |
290.48 |
| May 03 2019 |
2808 |
290.48 |
| Apr 26 2019 |
2811 |
290.48 |
| Apr 19 2019 |
2816 |
290.48 |
| Apr 12 2019 |
2817 |
290.48 |
| Apr 05 2019 |
2817 |
290.48 |
| Mar 29 2019 |
2817 |
290.48 |
| Mar 22 2019 |
2815 |
290.48 |
| Mar 15 2019 |
2816 |
290.48 |
| Mar 08 2019 |
1954 |
266.35 |
| Mar 01 2019 |
1955 |
266.35 |
| Feb 22 2019 |
1952 |
266.35 |
| Feb 15 2019 |
1966 |
266.35 |
| Feb 08 2019 |
1959 |
266.35 |
| Feb 01 2019 |
1965 |
266.35 |
| Jan 25 2019 |
1970 |
266.35 |
| Jan 18 2019 |
1815 |
266.35 |
| Jan 11 2019 |
1996 |
266.35 |
| Jan 04 2019 |
2024 |
266.35 |
| Dec 28 2018 |
2030 |
266.35 |
| Dec 21 2018 |
2010 |
266.35 |
| Dec 14 2018 |
1947 |
265.09 |
| Dec 07 2018 |
1969 |
265.09 |
| Nov 30 2018 |
1998 |
265.09 |
| Nov 23 2018 |
2013 |
265.09 |
| Nov 16 2018 |
1759 |
257.65 |
| Nov 09 2018 |
1734 |
257.65 |
| Nov 02 2018 |
1753 |
257.65 |
| Oct 26 2018 |
1689 |
257.65 |
| Oct 19 2018 |
1693 |
257.65 |
| Oct 12 2018 |
1722 |
257.65 |
