| Sep 15 2022 |
7127 |
531.15 |
| Sep 08 2022 |
6972 |
531.15 |
| Sep 01 2022 |
6960 |
531.15 |
| Aug 25 2022 |
6932 |
531.15 |
| Aug 18 2022 |
6929 |
531.15 |
| Aug 11 2022 |
6931 |
531.15 |
| Aug 04 2022 |
6903 |
531.15 |
| Jul 28 2022 |
6903 |
531.15 |
| Jul 21 2022 |
6903 |
531.15 |
| Jul 14 2022 |
6903 |
531.15 |
| Jul 07 2022 |
6903 |
531.15 |
| Jun 30 2022 |
6903 |
531.15 |
| Jun 23 2022 |
6913 |
531.15 |
| Jun 16 2022 |
6913 |
531.15 |
| Jun 09 2022 |
6916 |
531.15 |
| Jun 02 2022 |
6916 |
531.15 |
| May 26 2022 |
6910 |
531.15 |
| May 19 2022 |
6910 |
531.15 |
| May 12 2022 |
6910 |
531.15 |
| May 05 2022 |
6910 |
531.15 |
| Apr 28 2022 |
6910 |
531.15 |
| Apr 21 2022 |
6910 |
531.15 |
| Apr 14 2022 |
6910 |
531.15 |
| Apr 07 2022 |
6910 |
531.15 |
| Mar 31 2022 |
6910 |
531.15 |
| Mar 24 2022 |
6911 |
531.15 |
| Mar 17 2022 |
6895 |
531.15 |
| Mar 10 2022 |
6895 |
531.15 |
| Mar 03 2022 |
6895 |
531.15 |
| Feb 24 2022 |
6884 |
531.15 |
| Feb 17 2022 |
6900 |
531.15 |
| Feb 10 2022 |
6909 |
531.15 |
| Feb 03 2022 |
6909 |
531.15 |
| Jan 27 2022 |
6915 |
531.15 |
| Jan 20 2022 |
6793 |
531.15 |
| Jan 13 2022 |
6800 |
531.15 |
| Jan 06 2022 |
7259 |
531.15 |
| Dec 30 2021 |
7262 |
531.15 |
| Dec 23 2021 |
7272 |
531.15 |
| Dec 16 2021 |
7441 |
531.15 |
| Dec 09 2021 |
7721 |
531.15 |
| Dec 02 2021 |
7964 |
531.15 |
| Nov 25 2021 |
8077 |
531.15 |
| Nov 18 2021 |
8484 |
531.15 |
| Nov 11 2021 |
8762 |
531.15 |
| Nov 04 2021 |
8747 |
531.15 |
| Oct 28 2021 |
8863 |
531.15 |
| Oct 21 2021 |
9120 |
531.15 |
| Oct 14 2021 |
9257 |
531.15 |
| Oct 07 2021 |
8779 |
531.15 |
| Sep 30 2021 |
8655 |
531.15 |
| Sep 23 2021 |
8350 |
531.15 |
| Sep 16 2021 |
8188 |
531.15 |
| Sep 09 2021 |
8078 |
531.15 |
| Sep 02 2021 |
8136 |
531.15 |
| Aug 26 2021 |
8019 |
531.15 |
| Aug 19 2021 |
8036 |
531.15 |
| Aug 12 2021 |
8026 |
531.15 |
| Aug 05 2021 |
8124 |
531.15 |
| Jul 29 2021 |
8185 |
531.15 |
| Jun 03 2021 |
8275 |
531.15 |
| May 21 2021 |
4536 |
531.15 |
| May 14 2021 |
4407 |
531.15 |
| May 07 2021 |
4407 |
531.15 |
| Apr 30 2021 |
4354 |
531.15 |
| Apr 23 2021 |
4354 |
531.15 |
| Apr 16 2021 |
4354 |
531.15 |
| Apr 09 2021 |
4354 |
531.15 |
| Apr 02 2021 |
4335 |
531.15 |
| Mar 26 2021 |
4336 |
531.15 |
| Mar 19 2021 |
4314 |
531.15 |
| Mar 12 2021 |
4314 |
531.15 |
| Mar 05 2021 |
4314 |
531.15 |
| Feb 26 2021 |
4314 |
531.15 |
| Feb 19 2021 |
4294 |
531.15 |
| Feb 12 2021 |
4335 |
531.15 |
| Feb 05 2021 |
4353 |
531.15 |
| Jan 29 2021 |
4419 |
531.15 |
| Jan 22 2021 |
4398 |
531.15 |
| Jan 15 2021 |
4110 |
531.15 |
| Jan 08 2021 |
5182 |
531.15 |
| Jan 01 2021 |
5158 |
531.15 |
| Dec 25 2020 |
5287 |
531.15 |
| Dec 18 2020 |
5587 |
531.15 |
| Dec 11 2020 |
6897 |
531.15 |
| Dec 04 2020 |
8679 |
531.15 |
| Nov 27 2020 |
8801 |
531.15 |
| Nov 20 2020 |
10689 |
531.15 |
| Nov 13 2020 |
11938 |
531.15 |
| Nov 06 2020 |
12985 |
531.15 |
| Oct 30 2020 |
14086 |
531.15 |
| Oct 23 2020 |
15318 |
533.11 |
| Oct 16 2020 |
16194 |
533.11 |
| Oct 09 2020 |
17016 |
533.11 |
| Oct 02 2020 |
17657 |
533.11 |
| Sep 06 2019 |
28456 |
641.44 |
| Aug 30 2019 |
28581 |
641.44 |
| Aug 23 2019 |
28599 |
641.44 |
| Aug 16 2019 |
28310 |
641.44 |
| Aug 09 2019 |
28310 |
641.44 |
| Aug 02 2019 |
28326 |
641.44 |
| Jul 26 2019 |
28345 |
641.44 |
| Jul 19 2019 |
28359 |
641.44 |
| Jul 12 2019 |
28409 |
641.44 |
| Jul 05 2019 |
28424 |
641.44 |
| Jun 28 2019 |
28485 |
641.44 |
| Jun 21 2019 |
28516 |
641.44 |
| Jun 14 2019 |
28505 |
641.44 |
| Jun 07 2019 |
28476 |
641.44 |
| May 31 2019 |
28512 |
641.44 |
| May 24 2019 |
28516 |
641.44 |
| May 17 2019 |
28564 |
641.44 |
| May 10 2019 |
28554 |
641.44 |
| May 03 2019 |
28588 |
641.44 |
| Apr 26 2019 |
28584 |
641.44 |
| Apr 19 2019 |
28593 |
641.44 |
| Apr 12 2019 |
28605 |
641.44 |
| Apr 05 2019 |
28605 |
641.44 |
| Mar 29 2019 |
28606 |
641.44 |
| Mar 22 2019 |
28586 |
641.44 |
| Mar 15 2019 |
28597 |
641.44 |
| Mar 08 2019 |
28490 |
641.44 |
| Mar 01 2019 |
28497 |
641.44 |
| Feb 22 2019 |
28487 |
641.44 |
| Feb 15 2019 |
28494 |
641.44 |
| Feb 08 2019 |
28453 |
641.44 |
| Feb 01 2019 |
28480 |
641.44 |
| Jan 25 2019 |
28496 |
641.44 |
| Jan 18 2019 |
27966 |
641.44 |
| Jan 11 2019 |
28712 |
641.44 |
| Jan 04 2019 |
28890 |
641.44 |
| Dec 28 2018 |
28793 |
641.44 |
| Dec 21 2018 |
28576 |
641.44 |
| Dec 14 2018 |
28784 |
641.44 |
| Dec 07 2018 |
29161 |
641.44 |
| Nov 30 2018 |
29612 |
641.44 |
| Nov 23 2018 |
29955 |
641.44 |
| Nov 16 2018 |
30689 |
641.44 |
| Nov 09 2018 |
30926 |
641.44 |
| Nov 02 2018 |
31189 |
641.44 |
| Oct 26 2018 |
31070 |
641.44 |
| Oct 19 2018 |
31303 |
641.44 |
| Oct 12 2018 |
31087 |
641.44 |
