| Dec 02 2021 |
920 |
274.25 |
| Nov 25 2021 |
932 |
274.25 |
| Nov 18 2021 |
1254 |
273.05 |
| Nov 11 2021 |
1098 |
265.65 |
| Nov 04 2021 |
1123 |
265.65 |
| Oct 28 2021 |
1227 |
268.66 |
| Oct 21 2021 |
1257 |
268.66 |
| Oct 14 2021 |
1266 |
268.66 |
| Oct 07 2021 |
1233 |
268.66 |
| Sep 30 2021 |
1242 |
268.66 |
| Sep 23 2021 |
1261 |
268.66 |
| Sep 16 2021 |
1292 |
268.66 |
| Sep 09 2021 |
1307 |
268.66 |
| Sep 02 2021 |
1320 |
268.66 |
| Aug 26 2021 |
1320 |
268.66 |
| Aug 19 2021 |
1321 |
268.66 |
| Aug 12 2021 |
1324 |
268.66 |
| Aug 05 2021 |
1328 |
268.66 |
| Jul 29 2021 |
1328 |
268.66 |
| Jun 03 2021 |
1065 |
268.66 |
| Dec 04 2020 |
1471 |
274.25 |
| Nov 27 2020 |
1427 |
274.25 |
| Nov 20 2020 |
1504 |
273.05 |
| Nov 13 2020 |
1409 |
265.65 |
| Nov 06 2020 |
1476 |
265.65 |
| Oct 30 2020 |
1608 |
268.66 |
| Oct 23 2020 |
1699 |
268.66 |
| Oct 16 2020 |
1744 |
268.66 |
| Oct 09 2020 |
1777 |
268.66 |
| Oct 02 2020 |
1813 |
268.66 |
| Sep 25 2020 |
1835 |
268.66 |
| Sep 18 2020 |
1872 |
268.66 |
| Sep 11 2020 |
1880 |
268.66 |
| Sep 04 2020 |
1904 |
268.66 |
| Aug 28 2020 |
1914 |
268.66 |
| Aug 21 2020 |
1930 |
268.66 |
| Aug 14 2020 |
1934 |
268.66 |
| Aug 07 2020 |
1964 |
268.66 |
| Jul 31 2020 |
1971 |
268.66 |
| Jul 24 2020 |
1971 |
268.66 |
| Jul 17 2020 |
1974 |
268.66 |
| Jul 10 2020 |
1981 |
268.66 |
| Jul 03 2020 |
1985 |
268.66 |
| Jun 26 2020 |
1985 |
268.66 |
| Jun 19 2020 |
1985 |
268.66 |
| Jun 12 2020 |
1987 |
268.66 |
| Jun 05 2020 |
1989 |
268.66 |
| May 29 2020 |
1989 |
268.66 |
| May 22 2020 |
1989 |
268.66 |
| May 15 2020 |
1989 |
268.66 |
| May 08 2020 |
1990 |
268.66 |
| May 01 2020 |
1992 |
268.66 |
| Apr 24 2020 |
1995 |
268.66 |
| Apr 17 2020 |
1995 |
268.66 |
| Apr 10 2020 |
1995 |
268.66 |
| Apr 03 2020 |
1995 |
268.66 |
| Mar 27 2020 |
1995 |
268.66 |
| Mar 20 2020 |
1997 |
268.66 |
| Mar 13 2020 |
1997 |
268.66 |
| Mar 06 2020 |
1997 |
268.66 |
| Feb 28 2020 |
2000 |
268.66 |
| Feb 21 2020 |
2001 |
268.66 |
| Feb 14 2020 |
2006 |
268.66 |
| Feb 07 2020 |
2005 |
268.66 |
| Jan 31 2020 |
2013 |
268.66 |
| Jan 24 2020 |
1855 |
268.66 |
| Jan 17 2020 |
1869 |
268.66 |
| Jan 10 2020 |
2099 |
268.66 |
| Jan 03 2020 |
2104 |
268.66 |
| Dec 27 2019 |
2098 |
268.66 |
| Dec 20 2019 |
2102 |
268.66 |
| Dec 13 2019 |
2099 |
268.66 |
| Dec 06 2019 |
2382 |
280.73 |
| Nov 29 2019 |
2434 |
280.73 |
| Nov 22 2019 |
2181 |
273.1 |
| Nov 15 2019 |
2223 |
273.94 |
| Nov 08 2019 |
2146 |
271.68 |
| Nov 01 2019 |
2141 |
271.68 |
| Oct 25 2019 |
2108 |
271.68 |
| Oct 18 2019 |
2106 |
271.68 |
| Oct 11 2019 |
2137 |
271.68 |
| Oct 04 2019 |
2285 |
274.53 |
| Sep 27 2019 |
2288 |
274.53 |
| Sep 20 2019 |
2267 |
274.53 |
| Sep 13 2019 |
2302 |
274.53 |
| Sep 06 2019 |
2203 |
274.53 |
| Aug 30 2019 |
2230 |
274.53 |
| Aug 23 2019 |
2239 |
274.53 |
| Aug 16 2019 |
2222 |
274.53 |
| Aug 09 2019 |
2222 |
274.53 |
| Aug 02 2019 |
2222 |
274.53 |
| Jul 26 2019 |
2216 |
274.53 |
| Jul 19 2019 |
2219 |
274.53 |
| Jul 12 2019 |
2224 |
274.53 |
| Jul 05 2019 |
2226 |
274.53 |
| Jun 28 2019 |
2226 |
274.53 |
| Jun 21 2019 |
2227 |
274.53 |
| Jun 14 2019 |
2225 |
274.53 |
| Jun 07 2019 |
2226 |
274.53 |
| May 31 2019 |
2228 |
274.53 |
| May 24 2019 |
2229 |
274.53 |
| May 17 2019 |
2234 |
274.53 |
| May 10 2019 |
2233 |
274.53 |
| May 03 2019 |
2235 |
274.53 |
| Apr 26 2019 |
2236 |
274.53 |
| Apr 19 2019 |
2236 |
274.53 |
| Apr 12 2019 |
2237 |
274.53 |
| Apr 05 2019 |
2237 |
274.53 |
| Mar 29 2019 |
2237 |
274.53 |
| Mar 22 2019 |
2235 |
274.53 |
| Mar 15 2019 |
2238 |
274.53 |
| Mar 08 2019 |
2238 |
274.53 |
| Mar 01 2019 |
2239 |
274.53 |
| Feb 22 2019 |
2236 |
274.53 |
| Feb 15 2019 |
2252 |
274.53 |
| Feb 08 2019 |
2246 |
274.53 |
| Feb 01 2019 |
2254 |
274.53 |
| Jan 25 2019 |
2250 |
274.53 |
| Jan 18 2019 |
2073 |
274.53 |
| Jan 11 2019 |
2262 |
274.53 |
| Jan 04 2019 |
2289 |
274.53 |
| Dec 28 2018 |
2288 |
274.53 |
| Dec 21 2018 |
2261 |
274.53 |
| Dec 14 2018 |
2245 |
274.53 |
| Dec 07 2018 |
2277 |
274.53 |
| Nov 30 2018 |
2311 |
274.53 |
| Nov 23 2018 |
2430 |
277.55 |
| Nov 16 2018 |
2646 |
283.09 |
| Nov 09 2018 |
2591 |
283.09 |
| Nov 02 2018 |
2605 |
283.09 |
| Oct 26 2018 |
2516 |
283.09 |
| Oct 19 2018 |
2532 |
283.09 |
| Oct 12 2018 |
2556 |
283.09 |
