| Dec 22 2022 |
1075 |
284.98 |
| Dec 15 2022 |
1060 |
284.98 |
| Dec 08 2022 |
1058 |
284.98 |
| Dec 01 2022 |
1061 |
284.98 |
| Nov 24 2022 |
1050 |
284.98 |
| Nov 17 2022 |
1054 |
284.98 |
| Nov 10 2022 |
1045 |
284.98 |
| Nov 03 2022 |
1041 |
284.98 |
| Oct 27 2022 |
1044 |
284.98 |
| Oct 20 2022 |
1053 |
284.98 |
| Oct 13 2022 |
1052 |
284.98 |
| Oct 06 2022 |
1000 |
284.98 |
| Sep 29 2022 |
999 |
284.98 |
| Sep 22 2022 |
1001 |
284.98 |
| Sep 15 2022 |
994 |
284.98 |
| Sep 08 2022 |
984 |
284.98 |
| Sep 01 2022 |
982 |
284.98 |
| Aug 25 2022 |
982 |
284.98 |
| Aug 18 2022 |
983 |
284.98 |
| Aug 11 2022 |
978 |
284.98 |
| Aug 04 2022 |
965 |
284.98 |
| Jul 28 2022 |
965 |
284.98 |
| Jul 21 2022 |
965 |
284.98 |
| Jul 14 2022 |
965 |
284.98 |
| Jul 07 2022 |
965 |
284.98 |
| Jun 30 2022 |
965 |
284.98 |
| Jun 23 2022 |
970 |
284.98 |
| Jun 16 2022 |
970 |
284.98 |
| Jun 09 2022 |
970 |
284.98 |
| Jun 02 2022 |
970 |
284.98 |
| May 26 2022 |
967 |
284.98 |
| May 19 2022 |
967 |
284.98 |
| May 12 2022 |
967 |
284.98 |
| May 05 2022 |
967 |
284.98 |
| Apr 28 2022 |
967 |
284.98 |
| Apr 21 2022 |
967 |
284.98 |
| Apr 14 2022 |
967 |
284.98 |
| Apr 07 2022 |
967 |
284.98 |
| Mar 31 2022 |
967 |
284.98 |
| Mar 24 2022 |
967 |
284.98 |
| Mar 17 2022 |
968 |
284.98 |
| Mar 10 2022 |
968 |
284.98 |
| Mar 03 2022 |
968 |
284.98 |
| Feb 24 2022 |
943 |
284.98 |
| Feb 17 2022 |
952 |
284.98 |
| Feb 10 2022 |
957 |
284.98 |
| Feb 03 2022 |
952 |
284.98 |
| Jan 27 2022 |
962 |
284.98 |
| Jan 20 2022 |
941 |
284.98 |
| Jan 13 2022 |
933 |
284.71 |
| Jan 06 2022 |
1056 |
284.71 |
| Dec 30 2021 |
1056 |
284.71 |
| Dec 23 2021 |
1044 |
284.71 |
| Dec 16 2021 |
1046 |
284.71 |
| Dec 09 2021 |
1078 |
284.71 |
| Dec 02 2021 |
1310 |
277.38 |
| Nov 25 2021 |
1327 |
277.38 |
| Nov 18 2021 |
1009 |
259.93 |
| Nov 11 2021 |
827 |
249.72 |
| Nov 04 2021 |
841 |
249.72 |
| Oct 28 2021 |
879 |
249.72 |
| Oct 21 2021 |
777 |
243.05 |
| Oct 14 2021 |
779 |
243.05 |
| Oct 07 2021 |
769 |
243.05 |
| Sep 30 2021 |
781 |
243.05 |
| Sep 23 2021 |
789 |
243.05 |
| Sep 16 2021 |
798 |
243.05 |
| Sep 09 2021 |
803 |
243.05 |
| Sep 02 2021 |
806 |
243.05 |
| Aug 26 2021 |
804 |
243.05 |
| Aug 19 2021 |
805 |
243.05 |
| Aug 12 2021 |
806 |
243.05 |
| Aug 05 2021 |
809 |
243.05 |
| Jul 29 2021 |
811 |
243.05 |
| Jun 03 2021 |
727 |
243.05 |
| Jan 15 2021 |
929 |
284.44 |
| Jan 08 2021 |
1298 |
284.44 |
| Jan 01 2021 |
1276 |
284.44 |
| Dec 25 2020 |
1313 |
284.44 |
| Dec 18 2020 |
1322 |
284.44 |
| Dec 11 2020 |
1521 |
284.44 |
| Dec 04 2020 |
1459 |
273.58 |
| Nov 27 2020 |
1420 |
273.58 |
| Nov 20 2020 |
1087 |
253.67 |
| Nov 13 2020 |
1037 |
249.72 |
| Nov 06 2020 |
1078 |
249.72 |
| Oct 30 2020 |
1135 |
249.72 |
| Oct 23 2020 |
1036 |
243.05 |
| Oct 16 2020 |
1057 |
243.05 |
| Oct 09 2020 |
1060 |
243.05 |
| Oct 02 2020 |
1082 |
243.05 |
| Sep 25 2020 |
1094 |
243.05 |
| Sep 18 2020 |
1116 |
243.05 |
| Sep 11 2020 |
1116 |
243.05 |
| Sep 04 2020 |
1124 |
243.05 |
| Aug 28 2020 |
1123 |
243.05 |
| Aug 21 2020 |
1125 |
243.05 |
| Aug 14 2020 |
1126 |
243.05 |
| Aug 07 2020 |
1147 |
243.05 |
| Jul 31 2020 |
1151 |
243.05 |
| Jul 24 2020 |
1151 |
243.05 |
| Jul 17 2020 |
1152 |
243.05 |
| Jul 10 2020 |
1155 |
243.05 |
| Jul 03 2020 |
1157 |
243.05 |
| Jun 26 2020 |
1157 |
243.05 |
| Jun 19 2020 |
1157 |
243.05 |
| Jun 12 2020 |
1158 |
243.05 |
| Jun 05 2020 |
1160 |
243.05 |
| May 29 2020 |
1160 |
243.05 |
| May 22 2020 |
1160 |
243.05 |
| May 15 2020 |
1160 |
243.05 |
| May 08 2020 |
1161 |
243.05 |
| May 01 2020 |
1161 |
243.05 |
| Apr 24 2020 |
1163 |
243.05 |
| Apr 17 2020 |
1163 |
243.05 |
| Apr 10 2020 |
1163 |
243.05 |
| Apr 03 2020 |
1163 |
243.05 |
| Mar 27 2020 |
1163 |
243.05 |
| Mar 20 2020 |
1164 |
243.05 |
| Mar 13 2020 |
1164 |
243.05 |
| Mar 06 2020 |
1164 |
243.05 |
| Feb 28 2020 |
1161 |
243.05 |
| Feb 21 2020 |
1166 |
243.05 |
| Feb 14 2020 |
1167 |
243.05 |
| Feb 07 2020 |
1169 |
243.05 |
| Jan 31 2020 |
1174 |
243.05 |
| Jan 24 2020 |
1089 |
243.05 |
| Jan 17 2020 |
1098 |
243.05 |
| Jan 10 2020 |
1253 |
243.05 |
| Jan 03 2020 |
1261 |
243.05 |
| Dec 27 2019 |
1257 |
243.05 |
| Dec 20 2019 |
1256 |
243.05 |
| Dec 13 2019 |
1236 |
243.05 |
| Dec 06 2019 |
1454 |
253.54 |
| Nov 29 2019 |
1478 |
253.54 |
| Nov 22 2019 |
1500 |
253.54 |
| Nov 15 2019 |
1201 |
242.64 |
| Nov 08 2019 |
1209 |
242.64 |
| Nov 01 2019 |
1204 |
242.64 |
| Oct 25 2019 |
968 |
234.23 |
| Oct 18 2019 |
970 |
234.23 |
| Oct 11 2019 |
993 |
234.23 |
| Oct 04 2019 |
1113 |
238.03 |
| Sep 27 2019 |
1107 |
238.03 |
| Sep 20 2019 |
1102 |
238.03 |
| Sep 13 2019 |
1122 |
238.03 |
| Sep 06 2019 |
1069 |
238.03 |
| Aug 30 2019 |
1076 |
238.03 |
| Aug 23 2019 |
1085 |
238.03 |
| Aug 16 2019 |
1079 |
238.03 |
| Aug 09 2019 |
1079 |
238.03 |
| Aug 02 2019 |
1079 |
238.03 |
| Jul 26 2019 |
1076 |
238.03 |
| Jul 19 2019 |
1078 |
238.03 |
| Jul 12 2019 |
1081 |
238.03 |
| Jul 05 2019 |
1079 |
238.03 |
| Jun 28 2019 |
1079 |
238.03 |
| Jun 21 2019 |
1080 |
238.03 |
| Jun 14 2019 |
1078 |
238.03 |
| Jun 07 2019 |
1082 |
238.03 |
| May 31 2019 |
1086 |
238.03 |
| May 24 2019 |
1086 |
238.03 |
| May 17 2019 |
1088 |
238.03 |
| May 10 2019 |
1088 |
238.03 |
| May 03 2019 |
1088 |
238.03 |
| Apr 26 2019 |
1088 |
238.03 |
| Apr 19 2019 |
1088 |
238.03 |
| Apr 12 2019 |
1089 |
238.03 |
| Apr 05 2019 |
1089 |
238.03 |
| Mar 29 2019 |
1089 |
238.03 |
| Mar 22 2019 |
1088 |
238.03 |
| Mar 15 2019 |
1088 |
238.03 |
| Mar 08 2019 |
1087 |
238.03 |
| Mar 01 2019 |
1086 |
238.03 |
| Feb 22 2019 |
1085 |
238.03 |
| Feb 15 2019 |
1096 |
238.03 |
| Feb 08 2019 |
1092 |
238.03 |
| Feb 01 2019 |
1094 |
238.03 |
| Jan 25 2019 |
1095 |
238.03 |
| Jan 18 2019 |
1005 |
238.03 |
| Jan 11 2019 |
1127 |
238.03 |
| Jan 04 2019 |
1137 |
238.03 |
| Dec 28 2018 |
1141 |
238.03 |
| Dec 21 2018 |
1130 |
238.03 |
| Dec 14 2018 |
1005 |
233.53 |
| Dec 07 2018 |
1010 |
233.53 |
| Nov 30 2018 |
1025 |
233.53 |
| Nov 23 2018 |
1027 |
233.53 |
| Nov 16 2018 |
1086 |
235.33 |
| Nov 09 2018 |
1069 |
235.33 |
| Nov 02 2018 |
1084 |
235.33 |
| Oct 26 2018 |
1569 |
253.21 |
| Oct 19 2018 |
1574 |
253.21 |
| Oct 12 2018 |
1596 |
253.21 |
