| Dec 13 2019 |
834 |
226.98 |
| Dec 06 2019 |
776 |
226.98 |
| Nov 29 2019 |
784 |
226.98 |
| Nov 22 2019 |
794 |
226.98 |
| Nov 15 2019 |
794 |
226.27 |
| Nov 08 2019 |
878 |
230.41 |
| Nov 01 2019 |
881 |
230.41 |
| Oct 25 2019 |
880 |
230.41 |
| Oct 18 2019 |
884 |
230.41 |
| Oct 11 2019 |
896 |
230.41 |
| Oct 04 2019 |
791 |
225.02 |
| Sep 27 2019 |
794 |
225.02 |
| Sep 20 2019 |
788 |
225.02 |
| Sep 13 2019 |
806 |
225.02 |
| Sep 06 2019 |
765 |
225.02 |
| Aug 30 2019 |
767 |
225.02 |
| Aug 23 2019 |
773 |
225.02 |
| Aug 16 2019 |
766 |
225.02 |
| Aug 09 2019 |
766 |
225.02 |
| Aug 02 2019 |
766 |
225.02 |
| Jul 26 2019 |
768 |
225.02 |
| Jul 19 2019 |
771 |
225.02 |
| Jul 12 2019 |
773 |
225.02 |
| Jul 05 2019 |
773 |
225.02 |
| Jun 28 2019 |
773 |
225.02 |
| Jun 21 2019 |
774 |
225.02 |
| Jun 14 2019 |
771 |
225.02 |
| Jun 07 2019 |
773 |
225.02 |
| May 31 2019 |
774 |
225.02 |
| May 24 2019 |
775 |
225.02 |
| May 17 2019 |
776 |
225.02 |
| May 10 2019 |
777 |
225.02 |
| May 03 2019 |
776 |
225.02 |
| Apr 26 2019 |
776 |
225.02 |
| Apr 19 2019 |
776 |
225.02 |
| Apr 12 2019 |
777 |
225.02 |
| Apr 05 2019 |
777 |
225.02 |
| Mar 29 2019 |
777 |
225.02 |
| Mar 22 2019 |
776 |
225.02 |
| Mar 15 2019 |
776 |
225.02 |
| Mar 08 2019 |
773 |
225.02 |
| Mar 01 2019 |
773 |
225.02 |
| Feb 22 2019 |
771 |
225.02 |
| Feb 15 2019 |
779 |
225.02 |
| Feb 08 2019 |
781 |
225.02 |
| Feb 01 2019 |
779 |
225.02 |
| Jan 25 2019 |
788 |
225.02 |
| Jan 18 2019 |
726 |
225.02 |
| Jan 11 2019 |
813 |
225.02 |
| Jan 04 2019 |
813 |
225.02 |
| Dec 28 2018 |
819 |
225.02 |
| Dec 21 2018 |
812 |
225.02 |
| Dec 14 2018 |
1259 |
242.45 |
| Dec 07 2018 |
1264 |
242.45 |
| Nov 30 2018 |
1287 |
242.45 |
| Nov 23 2018 |
1282 |
242.45 |
| Nov 16 2018 |
1480 |
248.54 |
| Nov 09 2018 |
1466 |
249.35 |
| Nov 02 2018 |
1484 |
249.35 |
| Oct 26 2018 |
725 |
220 |
| Oct 19 2018 |
718 |
220 |
| Oct 12 2018 |
731 |
220 |
