| Jan 06 2022 |
2229 |
356.51 |
| Dec 30 2021 |
3061 |
393.09 |
| Dec 23 2021 |
4266 |
388.52 |
| Dec 16 2021 |
4277 |
388.52 |
| Dec 09 2021 |
4163 |
383.89 |
| Dec 02 2021 |
4239 |
383.89 |
| Nov 25 2021 |
4259 |
383.89 |
| Nov 18 2021 |
4284 |
383.89 |
| Nov 11 2021 |
4279 |
383.89 |
| Nov 04 2021 |
4133 |
377.22 |
| Oct 28 2021 |
4312 |
377.22 |
| Oct 21 2021 |
4341 |
377.22 |
| Oct 14 2021 |
4411 |
377.22 |
| Oct 07 2021 |
4294 |
377.22 |
| Sep 30 2021 |
4365 |
377.22 |
| Sep 23 2021 |
4440 |
377.22 |
| Sep 16 2021 |
3988 |
362.11 |
| Sep 09 2021 |
4034 |
362.11 |
| Sep 02 2021 |
4079 |
362.11 |
| Aug 26 2021 |
4079 |
362.11 |
| Aug 19 2021 |
4085 |
362.11 |
| Aug 12 2021 |
4094 |
362.11 |
| Aug 05 2021 |
4100 |
362.11 |
| Jul 29 2021 |
4106 |
362.11 |
| Jun 03 2021 |
4006 |
362.11 |
| Jan 08 2021 |
2307 |
356.51 |
| Jan 01 2021 |
2285 |
356.51 |
| Dec 25 2020 |
2881 |
388.52 |
| Dec 18 2020 |
2984 |
388.52 |
| Dec 11 2020 |
3515 |
383.89 |
| Dec 04 2020 |
4174 |
383.89 |
| Nov 27 2020 |
4122 |
383.89 |
| Nov 20 2020 |
4745 |
383.89 |
| Nov 13 2020 |
5074 |
383.89 |
| Nov 06 2020 |
5123 |
377.22 |
| Oct 30 2020 |
5452 |
377.22 |
| Oct 23 2020 |
5830 |
377.22 |
| Oct 16 2020 |
6074 |
377.22 |
| Oct 09 2020 |
6300 |
377.22 |
| Oct 02 2020 |
6484 |
377.22 |
| Sep 25 2020 |
6620 |
377.22 |
| Sep 18 2020 |
5876 |
362.11 |
| Sep 11 2020 |
5936 |
362.11 |
| Sep 04 2020 |
6007 |
362.11 |
| Aug 28 2020 |
6044 |
362.11 |
| Aug 21 2020 |
6076 |
362.11 |
| Aug 14 2020 |
6080 |
362.11 |
| Aug 07 2020 |
6140 |
362.11 |
| Jul 31 2020 |
6166 |
362.11 |
| Jul 24 2020 |
6166 |
362.11 |
| Jul 17 2020 |
6180 |
362.11 |
| Jul 10 2020 |
6199 |
362.11 |
| Jul 03 2020 |
6219 |
362.11 |
| Jun 26 2020 |
6219 |
362.11 |
| Jun 19 2020 |
6219 |
362.11 |
| Jun 12 2020 |
6222 |
362.11 |
| Jun 05 2020 |
6233 |
362.11 |
| May 29 2020 |
6246 |
362.11 |
| May 22 2020 |
6254 |
362.11 |
| May 15 2020 |
6254 |
362.11 |
| May 08 2020 |
6257 |
362.11 |
| May 01 2020 |
6260 |
362.11 |
| Apr 24 2020 |
6282 |
362.11 |
| Apr 17 2020 |
6282 |
362.11 |
| Apr 10 2020 |
6282 |
362.11 |
| Apr 03 2020 |
6282 |
362.11 |
| Mar 27 2020 |
6282 |
362.11 |
| Mar 20 2020 |
6285 |
362.11 |
| Mar 13 2020 |
6285 |
362.11 |
| Mar 06 2020 |
6285 |
362.11 |
| Feb 28 2020 |
6293 |
362.11 |
| Feb 21 2020 |
6312 |
362.11 |
| Feb 14 2020 |
6318 |
362.11 |
| Feb 07 2020 |
6326 |
362.11 |
| Jan 31 2020 |
6343 |
362.11 |
| Jan 24 2020 |
7011 |
376.74 |
| Jan 17 2020 |
7034 |
376.74 |
| Jan 10 2020 |
7486 |
376.74 |
| Jan 03 2020 |
7441 |
376.74 |
| Dec 27 2019 |
8339 |
388.6 |
| Dec 20 2019 |
8352 |
388.6 |
| Dec 13 2019 |
8766 |
393.25 |
| Dec 06 2019 |
8605 |
393.25 |
| Nov 29 2019 |
8792 |
393.25 |
| Nov 22 2019 |
8820 |
393.25 |
| Nov 15 2019 |
8870 |
393.25 |
| Nov 08 2019 |
10131 |
407.49 |
| Nov 01 2019 |
10154 |
407.49 |
| Oct 25 2019 |
10087 |
407.49 |
| Oct 18 2019 |
9841 |
407.49 |
| Oct 11 2019 |
9964 |
407.49 |
| Oct 04 2019 |
9484 |
400.78 |
| Sep 27 2019 |
9491 |
400.78 |
| Sep 20 2019 |
10646 |
416.32 |
| Sep 13 2019 |
10715 |
416.32 |
| Sep 06 2019 |
10444 |
416.32 |
| Aug 30 2019 |
10475 |
416.32 |
| Aug 23 2019 |
10495 |
416.32 |
| Aug 16 2019 |
10425 |
416.32 |
| Aug 09 2019 |
10425 |
416.32 |
| Aug 02 2019 |
10430 |
416.32 |
| Jul 26 2019 |
10435 |
416.32 |
| Jul 19 2019 |
10449 |
416.32 |
| Jul 12 2019 |
10472 |
416.32 |
| Jul 05 2019 |
10480 |
416.32 |
| Jun 28 2019 |
10496 |
416.32 |
| Jun 21 2019 |
10515 |
416.32 |
| Jun 14 2019 |
10509 |
416.32 |
| Jun 07 2019 |
10498 |
416.32 |
| May 31 2019 |
10517 |
416.32 |
| May 24 2019 |
10512 |
416.32 |
| May 17 2019 |
10529 |
416.32 |
| May 10 2019 |
10522 |
416.32 |
| May 03 2019 |
10530 |
416.32 |
| Apr 26 2019 |
10523 |
416.32 |
| Apr 19 2019 |
10523 |
416.32 |
| Apr 12 2019 |
10527 |
416.32 |
| Apr 05 2019 |
10527 |
416.32 |
| Mar 29 2019 |
10526 |
416.32 |
| Mar 22 2019 |
10523 |
416.32 |
| Mar 15 2019 |
10534 |
416.32 |
| Mar 08 2019 |
10487 |
416.32 |
| Mar 01 2019 |
10490 |
416.32 |
| Feb 22 2019 |
10484 |
416.32 |
| Feb 15 2019 |
10499 |
416.32 |
| Feb 08 2019 |
10489 |
416.32 |
| Feb 01 2019 |
10510 |
416.32 |
| Jan 25 2019 |
10507 |
416.32 |
| Jan 18 2019 |
10141 |
416.32 |
| Jan 11 2019 |
10640 |
416.32 |
| Jan 04 2019 |
7780 |
380.62 |
| Dec 28 2018 |
7796 |
380.62 |
| Dec 21 2018 |
7737 |
380.62 |
| Dec 14 2018 |
7757 |
380.62 |
| Dec 07 2018 |
7836 |
380.62 |
| Nov 30 2018 |
7947 |
380.62 |
| Nov 23 2018 |
7983 |
380.62 |
| Nov 16 2018 |
8072 |
380.62 |
| Nov 09 2018 |
7997 |
380.62 |
| Nov 02 2018 |
8039 |
380.62 |
| Oct 26 2018 |
7873 |
380.62 |
| Oct 19 2018 |
7921 |
380.62 |
| Oct 12 2018 |
7874 |
380.62 |
