| Oct 04 2019 |
5454 |
346.11 |
| Sep 27 2019 |
5464 |
346.11 |
| Sep 20 2019 |
5375 |
346.11 |
| Sep 13 2019 |
5389 |
346.11 |
| Sep 06 2019 |
5237 |
346.11 |
| Aug 30 2019 |
5272 |
346.11 |
| Aug 23 2019 |
5304 |
346.11 |
| Aug 16 2019 |
5267 |
346.11 |
| Aug 09 2019 |
5267 |
346.11 |
| Aug 02 2019 |
5268 |
346.11 |
| Jul 26 2019 |
5269 |
346.11 |
| Jul 19 2019 |
5276 |
346.11 |
| Jul 12 2019 |
5290 |
346.11 |
| Jul 05 2019 |
5295 |
346.11 |
| Jun 28 2019 |
5301 |
346.11 |
| Jun 21 2019 |
5306 |
346.11 |
| Jun 14 2019 |
5299 |
346.11 |
| Jun 07 2019 |
5298 |
346.11 |
| May 31 2019 |
5308 |
346.11 |
| May 24 2019 |
5313 |
346.11 |
| May 17 2019 |
5327 |
346.11 |
| May 10 2019 |
5325 |
346.11 |
| May 03 2019 |
5333 |
346.11 |
| Apr 26 2019 |
5333 |
346.11 |
| Apr 19 2019 |
5334 |
346.11 |
| Apr 12 2019 |
5336 |
346.11 |
| Apr 05 2019 |
5336 |
346.11 |
| Mar 29 2019 |
5336 |
346.11 |
| Mar 22 2019 |
5333 |
346.11 |
| Mar 15 2019 |
5343 |
346.11 |
| Mar 08 2019 |
5332 |
346.11 |
| Mar 01 2019 |
5333 |
346.11 |
| Feb 22 2019 |
5332 |
346.11 |
| Feb 15 2019 |
5338 |
346.11 |
| Feb 08 2019 |
5321 |
346.11 |
| Feb 01 2019 |
5339 |
346.11 |
| Jan 25 2019 |
5339 |
346.11 |
| Jan 18 2019 |
5087 |
346.11 |
| Jan 11 2019 |
5434 |
346.11 |
| Jan 04 2019 |
5476 |
346.11 |
| Dec 28 2018 |
5489 |
346.11 |
| Dec 21 2018 |
5440 |
346.11 |
| Dec 14 2018 |
5411 |
346.11 |
| Dec 07 2018 |
5479 |
346.11 |
| Nov 30 2018 |
5539 |
346.11 |
| Nov 23 2018 |
5566 |
346.11 |
| Nov 16 2018 |
5650 |
346.11 |
| Nov 09 2018 |
5583 |
346.11 |
| Nov 02 2018 |
5602 |
346.11 |
| Oct 26 2018 |
5465 |
346.11 |
| Oct 19 2018 |
5490 |
346.11 |
| Oct 12 2018 |
5473 |
346.11 |
