| Jan 06 2022 |
1561 |
318.08 |
| Dec 30 2021 |
1569 |
318.08 |
| Dec 23 2021 |
1558 |
318.08 |
| Dec 16 2021 |
1567 |
318.08 |
| Dec 09 2021 |
1606 |
318.08 |
| Dec 02 2021 |
1647 |
318.08 |
| Nov 25 2021 |
1662 |
318.08 |
| Nov 18 2021 |
1672 |
318.08 |
| Nov 11 2021 |
1671 |
318.08 |
| Nov 04 2021 |
1683 |
318.08 |
| Oct 28 2021 |
1619 |
318.08 |
| Oct 21 2021 |
1532 |
309.16 |
| Oct 14 2021 |
1511 |
309.16 |
| Oct 07 2021 |
1432 |
309.16 |
| Sep 30 2021 |
1424 |
309.16 |
| Sep 23 2021 |
1384 |
309.16 |
| Sep 16 2021 |
2339 |
310.94 |
| Sep 09 2021 |
2367 |
310.94 |
| Sep 02 2021 |
2393 |
310.94 |
| Aug 26 2021 |
2393 |
310.94 |
| Aug 19 2021 |
2395 |
310.94 |
| Aug 12 2021 |
2405 |
310.94 |
| Aug 05 2021 |
2412 |
310.94 |
| Jul 29 2021 |
2413 |
310.94 |
| Jun 03 2021 |
2038 |
310.94 |
| Jan 08 2021 |
1758 |
318.08 |
| Jan 01 2021 |
1747 |
318.08 |
| Dec 25 2020 |
1799 |
318.08 |
| Dec 18 2020 |
1823 |
318.08 |
| Dec 11 2020 |
2161 |
318.08 |
| Dec 04 2020 |
2438 |
318.08 |
| Nov 27 2020 |
2353 |
318.08 |
| Nov 20 2020 |
2575 |
318.08 |
| Nov 13 2020 |
2693 |
318.08 |
| Nov 06 2020 |
2861 |
318.08 |
| Oct 30 2020 |
3008 |
318.08 |
| Oct 23 2020 |
2923 |
309.16 |
| Oct 16 2020 |
3030 |
309.16 |
| Oct 09 2020 |
3112 |
309.16 |
| Oct 02 2020 |
3212 |
309.16 |
| Sep 25 2020 |
3269 |
309.16 |
| Sep 18 2020 |
3410 |
310.94 |
| Sep 11 2020 |
3438 |
310.94 |
| Sep 04 2020 |
3474 |
310.94 |
| Aug 28 2020 |
3485 |
310.94 |
| Aug 21 2020 |
3511 |
310.94 |
| Aug 14 2020 |
3518 |
310.94 |
| Aug 07 2020 |
3556 |
310.94 |
| Jul 31 2020 |
3570 |
310.94 |
| Jul 24 2020 |
3570 |
310.94 |
| Jul 17 2020 |
3581 |
310.94 |
| Jul 10 2020 |
3594 |
310.94 |
| Jul 03 2020 |
3601 |
310.94 |
| Jun 26 2020 |
3601 |
310.94 |
| Jun 19 2020 |
3601 |
310.94 |
| Jun 12 2020 |
3604 |
310.94 |
| Jun 05 2020 |
3612 |
310.94 |
| May 29 2020 |
3619 |
310.94 |
| May 22 2020 |
3619 |
310.94 |
| May 15 2020 |
3619 |
310.94 |
| May 08 2020 |
3619 |
310.94 |
| May 01 2020 |
3620 |
310.94 |
| Apr 24 2020 |
3627 |
310.94 |
| Apr 17 2020 |
3627 |
310.94 |
| Apr 10 2020 |
3627 |
310.94 |
| Apr 03 2020 |
3627 |
310.94 |
| Mar 27 2020 |
3627 |
310.94 |
| Mar 20 2020 |
3628 |
310.94 |
| Mar 13 2020 |
3628 |
310.94 |
| Mar 06 2020 |
3628 |
310.94 |
| Feb 28 2020 |
3637 |
310.94 |
| Feb 21 2020 |
3650 |
310.94 |
| Feb 14 2020 |
3652 |
310.94 |
| Feb 07 2020 |
3655 |
310.94 |
| Jan 31 2020 |
3668 |
310.94 |
| Jan 24 2020 |
3317 |
307.38 |
| Jan 17 2020 |
3332 |
307.38 |
| Jan 10 2020 |
4983 |
336.51 |
| Jan 03 2020 |
4965 |
336.51 |
| Dec 27 2019 |
4971 |
336.51 |
| Dec 20 2019 |
4973 |
336.51 |
| Dec 13 2019 |
4982 |
336.51 |
| Dec 06 2019 |
4811 |
336.51 |
| Nov 29 2019 |
4913 |
336.51 |
| Nov 22 2019 |
4938 |
336.51 |
| Nov 15 2019 |
4955 |
336.51 |
| Nov 08 2019 |
4964 |
336.51 |
| Nov 01 2019 |
4962 |
336.51 |
| Oct 25 2019 |
5979 |
354.64 |
| Oct 18 2019 |
5878 |
354.64 |
| Oct 11 2019 |
5943 |
354.64 |
| Oct 04 2019 |
5645 |
349.14 |
| Sep 27 2019 |
5631 |
349.14 |
| Sep 20 2019 |
6610 |
366.46 |
| Sep 13 2019 |
6666 |
366.46 |
| Sep 06 2019 |
6498 |
366.46 |
| Aug 30 2019 |
6541 |
366.46 |
| Aug 23 2019 |
6561 |
366.46 |
| Aug 16 2019 |
6532 |
366.46 |
| Aug 09 2019 |
6532 |
366.46 |
| Aug 02 2019 |
6535 |
366.46 |
| Jul 26 2019 |
6537 |
366.46 |
| Jul 19 2019 |
6547 |
366.46 |
| Jul 12 2019 |
6555 |
366.46 |
| Jul 05 2019 |
6561 |
366.46 |
| Jun 28 2019 |
6576 |
366.46 |
| Jun 21 2019 |
6585 |
366.46 |
| Jun 14 2019 |
6576 |
366.46 |
| Jun 07 2019 |
6572 |
366.46 |
| May 31 2019 |
6586 |
366.46 |
| May 24 2019 |
6586 |
366.46 |
| May 17 2019 |
6601 |
366.46 |
| May 10 2019 |
6599 |
366.46 |
| May 03 2019 |
6607 |
366.46 |
| Apr 26 2019 |
6603 |
366.46 |
| Apr 19 2019 |
6606 |
366.46 |
| Apr 12 2019 |
6609 |
366.46 |
| Apr 05 2019 |
6609 |
366.46 |
| Mar 29 2019 |
6609 |
366.46 |
| Mar 22 2019 |
6607 |
366.46 |
| Mar 15 2019 |
6615 |
366.46 |
| Mar 08 2019 |
6589 |
366.46 |
| Mar 01 2019 |
6590 |
366.46 |
| Feb 22 2019 |
6588 |
366.46 |
| Feb 15 2019 |
6599 |
366.46 |
| Feb 08 2019 |
6581 |
366.46 |
| Feb 01 2019 |
6599 |
366.46 |
| Jan 25 2019 |
6600 |
366.46 |
| Jan 18 2019 |
4660 |
338.15 |
| Jan 11 2019 |
4982 |
338.15 |
| Jan 04 2019 |
5019 |
338.15 |
| Dec 28 2018 |
5030 |
338.15 |
| Dec 21 2018 |
4982 |
338.15 |
| Dec 14 2018 |
4972 |
338.15 |
| Dec 07 2018 |
5026 |
338.15 |
| Nov 30 2018 |
5081 |
338.15 |
| Nov 23 2018 |
5090 |
338.15 |
| Nov 16 2018 |
5138 |
338.15 |
| Nov 09 2018 |
5060 |
338.15 |
| Nov 02 2018 |
5093 |
338.15 |
| Oct 26 2018 |
4952 |
338.15 |
| Oct 19 2018 |
4978 |
338.15 |
| Oct 12 2018 |
4975 |
338.15 |
