| Nov 12 2012 |
7674 |
395.63 |
| Nov 05 2012 |
7630 |
395.63 |
| Oct 29 2012 |
8590 |
407.12 |
| Oct 22 2012 |
10903 |
432.52 |
| Oct 15 2012 |
10806 |
432.52 |
| Oct 02 2012 |
16553 |
499.99 |
| Sep 26 2012 |
16529 |
499.99 |
| Sep 20 2012 |
16375 |
499.99 |
| Sep 13 2012 |
16137 |
499.99 |
| Jan 19 2012 |
15138 |
496.97 |
| Dec 29 2011 |
15053 |
497.1 |
| Dec 13 2011 |
14877 |
497.2 |
| Dec 09 2011 |
14901 |
497.22 |
| Dec 01 2011 |
14893 |
497.26 |
| Nov 25 2011 |
15061 |
497.29 |
| Nov 17 2011 |
17816 |
532.76 |
| Nov 10 2011 |
18121 |
532.78 |
| Nov 04 2011 |
18142 |
532.81 |
| Oct 28 2011 |
22233 |
591.44 |
| Oct 21 2011 |
27832 |
702.42 |
| Oct 14 2011 |
27557 |
702.42 |
| Oct 28 2010 |
11637 |
482.3 |
| Oct 22 2010 |
11495 |
482.3 |
| Oct 14 2010 |
11293 |
482.3 |
| Oct 05 2010 |
10572 |
482.3 |
| Sep 29 2010 |
12949 |
514.5 |
| Sep 24 2010 |
12449 |
514.5 |
| Sep 17 2010 |
11970 |
514.5 |
| Sep 10 2010 |
11732 |
514.5 |
| Aug 15 2010 |
8405 |
482.3 |
| Jan 29 2010 |
11701 |
514.5 |
| Jan 15 2010 |
11647 |
514.5 |
| Jan 08 2010 |
11511 |
514.5 |
| Dec 18 2009 |
11092 |
514.5 |
| Dec 09 2009 |
10937 |
514.5 |
| Dec 04 2009 |
10662 |
514.5 |
| Nov 27 2009 |
10570 |
514.5 |
| Nov 20 2009 |
10175 |
514.5 |
| Nov 13 2009 |
9631 |
514.5 |
| Nov 06 2009 |
9494 |
514.5 |
| Oct 30 2009 |
12946 |
546.7 |
| Oct 23 2009 |
12459 |
546.7 |
| Oct 16 2009 |
12226 |
546.7 |
| Oct 09 2009 |
10196 |
511.11 |
| Oct 02 2009 |
7864 |
475.51 |
| Sep 25 2009 |
8247 |
491.34 |
| Sep 18 2009 |
8083 |
491.34 |
| Sep 11 2009 |
8001 |
491.34 |
| Jan 30 2009 |
7844 |
491.34 |
| Jan 09 2009 |
7258 |
491.34 |
| Dec 18 2008 |
7042 |
491.34 |
| Dec 12 2008 |
7066 |
491.34 |
| Dec 05 2008 |
7084 |
491.34 |
| Nov 28 2008 |
6916 |
491.34 |
| Nov 21 2008 |
6897 |
491.34 |
| Nov 14 2008 |
6667 |
491.34 |
| Nov 07 2008 |
6554 |
491.34 |
| Oct 31 2008 |
6109 |
491.34 |
| Oct 24 2008 |
5957 |
491.34 |
| Oct 17 2008 |
5456 |
491.34 |
| Oct 10 2008 |
5741 |
507.17 |
