| Apr 26 2024 |
494 |
243.97 |
| Apr 25 2024 |
494 |
243.97 |
| Apr 18 2024 |
494 |
243.97 |
| Apr 11 2024 |
494 |
243.97 |
| Apr 04 2024 |
494 |
243.97 |
| Mar 28 2024 |
494 |
243.97 |
| Mar 21 2024 |
494 |
243.97 |
| Mar 14 2024 |
494 |
243.97 |
| Mar 07 2024 |
494 |
243.97 |
| Feb 29 2024 |
494 |
243.97 |
| Feb 22 2024 |
494 |
243.97 |
| Feb 15 2024 |
494 |
243.97 |
| Feb 08 2024 |
492 |
243.97 |
| Feb 01 2024 |
495 |
243.97 |
| Jan 25 2024 |
492 |
243.97 |
| Jan 18 2024 |
500 |
243.97 |
| Jan 11 2024 |
448 |
233.5 |
| Jan 04 2024 |
482 |
235.93 |
| Dec 28 2023 |
470 |
235.93 |
| Dec 21 2023 |
480 |
235.93 |
| Dec 14 2023 |
491 |
235.93 |
| Dec 07 2023 |
459 |
235.93 |
| Nov 30 2023 |
472 |
235.93 |
| Nov 23 2023 |
449 |
235.93 |
| Nov 16 2023 |
459 |
235.93 |
| Nov 09 2023 |
359 |
225.12 |
| Nov 02 2023 |
355 |
225.12 |
| Oct 26 2023 |
427 |
232.44 |
| Oct 19 2023 |
528 |
242.31 |
| Oct 12 2023 |
589 |
248 |
| Oct 05 2023 |
833 |
265.04 |
| Sep 28 2023 |
829 |
265.04 |
| Sep 21 2023 |
839 |
265.04 |
| Sep 14 2023 |
847 |
265.04 |
| Sep 07 2023 |
843 |
265.04 |
| Aug 31 2023 |
845 |
265.04 |
| Aug 24 2023 |
847 |
265.04 |
| Aug 17 2023 |
841 |
265.04 |
| Aug 10 2023 |
842 |
265.04 |
| Aug 03 2023 |
844 |
265.04 |
| Jul 27 2023 |
844 |
265.04 |
| Jul 20 2023 |
821 |
265.04 |
| Jul 13 2023 |
821 |
265.04 |
| Jul 06 2023 |
816 |
265.04 |
| Jun 29 2023 |
817 |
265.04 |
| Jun 22 2023 |
817 |
265.04 |
| Jun 15 2023 |
817 |
265.04 |
| Jun 08 2023 |
817 |
265.04 |
| Jun 01 2023 |
817 |
265.04 |
| May 25 2023 |
817 |
265.04 |
| May 18 2023 |
817 |
265.04 |
| May 11 2023 |
817 |
265.04 |
| May 04 2023 |
817 |
265.04 |
| Apr 27 2023 |
819 |
265.04 |
| Apr 20 2023 |
819 |
265.04 |
| Apr 13 2023 |
819 |
265.04 |
| Apr 06 2023 |
821 |
265.04 |
| Mar 30 2023 |
821 |
265.04 |
| Mar 23 2023 |
821 |
265.04 |
| Mar 16 2023 |
821 |
265.04 |
| Mar 09 2023 |
821 |
265.04 |
| Mar 02 2023 |
821 |
265.04 |
| Feb 23 2023 |
820 |
265.04 |
| Feb 16 2023 |
817 |
265.04 |
| Feb 09 2023 |
817 |
265.04 |
| Feb 02 2023 |
822 |
265.04 |
| Jan 26 2023 |
821 |
265.04 |
| Jan 19 2023 |
817 |
265.04 |
| Jan 12 2023 |
894 |
271.07 |
| Jan 05 2023 |
974 |
274.73 |
| Dec 29 2022 |
964 |
274.73 |
| Dec 22 2022 |
666 |
238.39 |
| Dec 15 2022 |
662 |
238.39 |
| Dec 08 2022 |
662 |
238.39 |
| Dec 01 2022 |
654 |
238.39 |
| Nov 24 2022 |
664 |
238.39 |
| Nov 17 2022 |
650 |
238.39 |
| Nov 10 2022 |
648 |
238.39 |
| Nov 03 2022 |
632 |
238.39 |
| Oct 27 2022 |
512 |
234.08 |
| Oct 20 2022 |
513 |
234.08 |
| Oct 13 2022 |
516 |
234.08 |
| Oct 06 2022 |
514 |
234.08 |
| Sep 29 2022 |
513 |
234.08 |
| Sep 22 2022 |
513 |
234.08 |
| Sep 15 2022 |
512 |
234.08 |
| Sep 08 2022 |
510 |
234.08 |
| Sep 01 2022 |
512 |
234.08 |
| Aug 25 2022 |
512 |
234.08 |
| Aug 18 2022 |
513 |
234.08 |
| Aug 11 2022 |
512 |
234.08 |
| Aug 04 2022 |
511 |
234.08 |
| Jul 28 2022 |
511 |
234.08 |
| Jul 21 2022 |
511 |
234.08 |
| Jul 14 2022 |
511 |
234.08 |
| Jul 07 2022 |
511 |
234.08 |
| Jun 30 2022 |
511 |
234.08 |
| Jun 23 2022 |
509 |
234.08 |
| Jun 16 2022 |
509 |
234.08 |
| Jun 09 2022 |
512 |
234.08 |
| Jun 02 2022 |
512 |
234.08 |
| May 26 2022 |
512 |
234.08 |
| May 19 2022 |
512 |
234.08 |
| May 12 2022 |
512 |
234.08 |
| May 05 2022 |
512 |
234.08 |
| Apr 28 2022 |
511 |
234.08 |
| Apr 21 2022 |
511 |
234.08 |
| Apr 14 2022 |
511 |
234.08 |
| Apr 07 2022 |
511 |
234.08 |
| Mar 31 2022 |
511 |
234.08 |
| Mar 24 2022 |
511 |
234.08 |
| Mar 17 2022 |
510 |
234.08 |
| Mar 10 2022 |
510 |
234.08 |
| Mar 03 2022 |
510 |
234.08 |
| Feb 24 2022 |
510 |
234.08 |
| Feb 17 2022 |
510 |
234.08 |
| Feb 10 2022 |
516 |
234.08 |
| Feb 03 2022 |
517 |
234.08 |
| Jan 27 2022 |
517 |
234.08 |
| Jan 20 2022 |
546 |
239.23 |
| Jan 13 2022 |
560 |
239.23 |
| Jan 06 2022 |
592 |
239.23 |
| Dec 30 2021 |
609 |
239.23 |
| Dec 23 2021 |
620 |
239.23 |
| Dec 16 2021 |
624 |
239.23 |
| Dec 09 2021 |
1127 |
269.95 |
| Dec 02 2021 |
1154 |
269.95 |
| Nov 25 2021 |
1173 |
269.95 |
| Nov 18 2021 |
1680 |
292.5 |
| Nov 11 2021 |
2447 |
324.8 |
| Nov 04 2021 |
1717 |
293.52 |
| Oct 28 2021 |
1781 |
293.52 |
| Oct 21 2021 |
2900 |
334.39 |
| Oct 14 2021 |
2931 |
334.39 |
| Oct 07 2021 |
4813 |
390.2 |
| Sep 30 2021 |
4891 |
390.2 |
| Sep 23 2021 |
4961 |
390.2 |
| Sep 16 2021 |
4551 |
377.88 |
| Sep 09 2021 |
4601 |
377.88 |
| Sep 02 2021 |
4667 |
377.88 |
| Aug 26 2021 |
4666 |
377.88 |
| Aug 19 2021 |
4673 |
377.88 |
| Aug 12 2021 |
4686 |
377.88 |
| Aug 05 2021 |
4697 |
377.88 |
| Jul 29 2021 |
4702 |
377.88 |
| Jun 03 2021 |
4170 |
377.88 |
| Jan 08 2021 |
1808 |
322.88 |
| Jan 01 2021 |
1802 |
322.88 |
| Dec 25 2020 |
1851 |
322.88 |
| Dec 18 2020 |
1881 |
322.88 |
| Dec 11 2020 |
4215 |
412.48 |
| Dec 04 2020 |
5096 |
412.48 |
| Nov 27 2020 |
5034 |
412.48 |
| Nov 20 2020 |
5878 |
412.48 |
| Nov 13 2020 |
6379 |
412.48 |
| Nov 06 2020 |
5715 |
390.2 |
| Oct 30 2020 |
6103 |
390.2 |
| Oct 23 2020 |
6529 |
390.2 |
| Oct 16 2020 |
6821 |
390.2 |
| Oct 09 2020 |
7127 |
390.2 |
| Oct 02 2020 |
7358 |
390.2 |
| Sep 25 2020 |
7503 |
390.2 |
| Sep 18 2020 |
6827 |
377.88 |
| Sep 11 2020 |
6895 |
377.88 |
| Sep 04 2020 |
6976 |
377.88 |
| Aug 28 2020 |
7032 |
377.88 |
| Aug 21 2020 |
7066 |
377.88 |
| Aug 14 2020 |
7074 |
377.88 |
| Aug 07 2020 |
7143 |
377.88 |
| Jul 31 2020 |
7175 |
377.88 |
| Jul 24 2020 |
7175 |
377.88 |
| Jul 17 2020 |
7188 |
377.88 |
| Jul 10 2020 |
7211 |
377.88 |
| Jul 03 2020 |
7235 |
377.88 |
| Jun 26 2020 |
7235 |
377.88 |
| Jun 19 2020 |
7235 |
377.88 |
| Jun 12 2020 |
7239 |
377.88 |
| Jun 05 2020 |
7253 |
377.88 |
| May 29 2020 |
7261 |
377.88 |
| May 22 2020 |
7277 |
377.88 |
| May 15 2020 |
7277 |
377.88 |
| May 08 2020 |
7278 |
377.88 |
| May 01 2020 |
7282 |
377.88 |
| Apr 24 2020 |
7308 |
377.88 |
| Apr 17 2020 |
7308 |
377.88 |
| Apr 10 2020 |
7308 |
377.88 |
| Apr 03 2020 |
7308 |
377.88 |
| Mar 27 2020 |
7308 |
377.88 |
| Mar 20 2020 |
7313 |
377.88 |
| Mar 13 2020 |
7313 |
377.88 |
| Mar 06 2020 |
7313 |
377.88 |
| Feb 28 2020 |
7310 |
377.88 |
| Feb 21 2020 |
7337 |
377.88 |
| Feb 14 2020 |
7341 |
377.88 |
| Feb 07 2020 |
7352 |
377.88 |
| Jan 31 2020 |
7375 |
377.88 |
| Jan 24 2020 |
8489 |
396.22 |
| Jan 17 2020 |
8510 |
396.22 |
| Jan 10 2020 |
10530 |
414.44 |
| Jan 03 2020 |
10446 |
414.44 |
| Dec 27 2019 |
10447 |
414.44 |
| Dec 20 2019 |
10468 |
414.44 |
| Dec 13 2019 |
8114 |
385.22 |
| Dec 06 2019 |
7958 |
385.22 |
| Nov 29 2019 |
8113 |
385.22 |
| Nov 22 2019 |
8153 |
385.22 |
| Nov 15 2019 |
8213 |
385.22 |
| Nov 08 2019 |
9921 |
405.01 |
| Nov 01 2019 |
9946 |
405.01 |
| Oct 25 2019 |
9642 |
402.16 |
| Oct 18 2019 |
9400 |
402.16 |
| Oct 11 2019 |
9531 |
402.16 |
| Oct 04 2019 |
7980 |
382.84 |
| Sep 27 2019 |
7956 |
382.84 |
| Sep 20 2019 |
8978 |
396.81 |
| Sep 13 2019 |
9025 |
396.81 |
| Sep 06 2019 |
8804 |
396.81 |
| Aug 30 2019 |
8847 |
396.81 |
| Aug 23 2019 |
8877 |
396.81 |
| Aug 16 2019 |
8816 |
396.81 |
| Aug 09 2019 |
8816 |
396.81 |
| Aug 02 2019 |
8819 |
396.81 |
| Jul 26 2019 |
8826 |
396.81 |
| Jul 19 2019 |
8837 |
396.81 |
| Jul 12 2019 |
8855 |
396.81 |
| Jul 05 2019 |
8862 |
396.81 |
| Jun 28 2019 |
8877 |
396.81 |
| Jun 21 2019 |
8893 |
396.81 |
| Jun 14 2019 |
8888 |
396.81 |
| Jun 07 2019 |
8884 |
396.81 |
| May 31 2019 |
8904 |
396.81 |
| May 24 2019 |
8900 |
396.81 |
| May 17 2019 |
8915 |
396.81 |
| May 10 2019 |
8910 |
396.81 |
| May 03 2019 |
8918 |
396.81 |
| Apr 26 2019 |
8913 |
396.81 |
| Apr 19 2019 |
8916 |
396.81 |
| Apr 12 2019 |
8917 |
396.81 |
| Apr 05 2019 |
8917 |
396.81 |
| Mar 29 2019 |
8917 |
396.81 |
| Mar 22 2019 |
8918 |
396.81 |
| Mar 15 2019 |
8928 |
396.81 |
| Mar 08 2019 |
8890 |
396.81 |
| Mar 01 2019 |
8894 |
396.81 |
| Feb 22 2019 |
8887 |
396.81 |
| Feb 15 2019 |
8899 |
396.81 |
| Feb 08 2019 |
8882 |
396.81 |
| Feb 01 2019 |
8905 |
396.81 |
| Jan 25 2019 |
8905 |
396.81 |
| Jan 18 2019 |
5984 |
360.67 |
| Jan 11 2019 |
6360 |
360.67 |
| Jan 04 2019 |
6407 |
360.67 |
| Dec 28 2018 |
6420 |
360.67 |
| Dec 21 2018 |
6368 |
360.67 |
| Dec 14 2018 |
6367 |
360.67 |
| Dec 07 2018 |
6427 |
360.67 |
| Nov 30 2018 |
6515 |
360.67 |
| Nov 23 2018 |
6541 |
360.67 |
| Nov 16 2018 |
6619 |
360.67 |
| Nov 09 2018 |
4377 |
324.88 |
| Nov 02 2018 |
4383 |
324.88 |
| Oct 26 2018 |
4253 |
324.88 |
| Oct 19 2018 |
4272 |
324.88 |
| Oct 12 2018 |
4306 |
324.88 |
