| Apr 25 2024 |
809 |
476.18 |
| Apr 18 2024 |
809 |
476.18 |
| Apr 11 2024 |
809 |
476.18 |
| Apr 04 2024 |
809 |
476.18 |
| Mar 28 2024 |
809 |
476.18 |
| Mar 21 2024 |
809 |
476.18 |
| Mar 14 2024 |
809 |
476.18 |
| Mar 07 2024 |
809 |
476.18 |
| Feb 29 2024 |
809 |
476.18 |
| Feb 22 2024 |
809 |
476.18 |
| Feb 15 2024 |
812 |
476.18 |
| Feb 08 2024 |
813 |
476.18 |
| Feb 01 2024 |
817 |
476.18 |
| Jan 25 2024 |
817 |
476.18 |
| Jan 18 2024 |
818 |
476.18 |
| Jan 11 2024 |
840 |
479.53 |
| Jan 04 2024 |
845 |
479.53 |
| Dec 28 2023 |
844 |
479.53 |
| Dec 21 2023 |
843 |
479.53 |
| Dec 14 2023 |
847 |
479.53 |
| Dec 07 2023 |
841 |
479.53 |
| Nov 30 2023 |
846 |
479.53 |
| Nov 23 2023 |
821 |
479.53 |
| Nov 16 2023 |
830 |
479.53 |
| Nov 09 2023 |
860 |
481.64 |
| Nov 02 2023 |
855 |
481.64 |
| Oct 26 2023 |
983 |
498.71 |
| Oct 19 2023 |
987 |
498.71 |
| Oct 12 2023 |
1073 |
512.75 |
| Oct 05 2023 |
1078 |
511.37 |
| Sep 28 2023 |
1055 |
511.37 |
| Sep 21 2023 |
1052 |
511.37 |
| Sep 14 2023 |
1070 |
511.37 |
| Sep 07 2023 |
1113 |
517.64 |
| Aug 31 2023 |
1068 |
510.49 |
| Aug 24 2023 |
1061 |
510.49 |
| Aug 17 2023 |
1059 |
510.49 |
| Aug 10 2023 |
1058 |
510.49 |
| Aug 03 2023 |
1059 |
510.49 |
| Jul 27 2023 |
1055 |
510.49 |
| Jul 20 2023 |
1034 |
510.49 |
| Jul 13 2023 |
1034 |
510.49 |
| Jul 06 2023 |
1034 |
510.49 |
| Jun 29 2023 |
1034 |
510.49 |
| Jun 22 2023 |
1034 |
510.49 |
| Jun 15 2023 |
1034 |
510.49 |
| Jun 08 2023 |
1035 |
510.49 |
| Jun 01 2023 |
1035 |
510.49 |
| May 25 2023 |
1035 |
510.49 |
| May 18 2023 |
1035 |
510.49 |
| May 11 2023 |
1035 |
510.49 |
| May 04 2023 |
1035 |
510.49 |
| Apr 27 2023 |
1035 |
510.49 |
| Apr 20 2023 |
1035 |
510.49 |
| Apr 13 2023 |
1035 |
510.49 |
| Apr 06 2023 |
1035 |
510.49 |
| Mar 30 2023 |
1035 |
510.49 |
| Mar 23 2023 |
1035 |
510.49 |
| Mar 16 2023 |
1035 |
510.49 |
| Mar 09 2023 |
1035 |
510.49 |
| Mar 02 2023 |
1035 |
510.49 |
| Feb 23 2023 |
1035 |
510.49 |
| Feb 16 2023 |
1035 |
510.49 |
| Feb 09 2023 |
1037 |
510.49 |
| Feb 02 2023 |
1039 |
510.49 |
| Jan 26 2023 |
1040 |
510.49 |
| Jan 19 2023 |
1040 |
510.49 |
| Jan 12 2023 |
1207 |
536.47 |
| Jan 05 2023 |
1191 |
529.43 |
| Dec 29 2022 |
1195 |
529.43 |
| Dec 22 2022 |
1781 |
526.56 |
| Dec 15 2022 |
1776 |
526.56 |
| Dec 08 2022 |
1766 |
526.56 |
| Dec 01 2022 |
1743 |
526.56 |
| Nov 24 2022 |
1749 |
526.56 |
| Nov 17 2022 |
1708 |
526.56 |
| Nov 10 2022 |
1678 |
526.56 |
| Nov 03 2022 |
1631 |
526.56 |
| Oct 27 2022 |
1562 |
529.54 |
| Oct 20 2022 |
1512 |
529.54 |
| Oct 13 2022 |
1493 |
529.54 |
| Oct 06 2022 |
1440 |
529.54 |
| Sep 29 2022 |
1408 |
529.54 |
| Sep 22 2022 |
1384 |
529.54 |
| Sep 15 2022 |
1370 |
529.54 |
| Sep 08 2022 |
1369 |
529.54 |
| Sep 01 2022 |
1374 |
529.54 |
| Aug 25 2022 |
1371 |
529.54 |
| Aug 18 2022 |
1370 |
529.54 |
| Aug 11 2022 |
1371 |
529.54 |
| Aug 04 2022 |
1363 |
529.54 |
| Jul 28 2022 |
1363 |
529.54 |
| Jul 21 2022 |
1363 |
529.54 |
| Jul 14 2022 |
1363 |
529.54 |
| Jul 07 2022 |
1363 |
529.54 |
| Jun 30 2022 |
1363 |
529.54 |
| Jun 23 2022 |
1355 |
529.54 |
| Jun 16 2022 |
1355 |
529.54 |
| Jun 09 2022 |
1359 |
529.54 |
| Jun 02 2022 |
1359 |
529.54 |
| May 26 2022 |
1357 |
529.54 |
| May 19 2022 |
1357 |
529.54 |
| May 12 2022 |
1357 |
529.54 |
| May 05 2022 |
1357 |
529.54 |
| Apr 28 2022 |
1357 |
529.54 |
| Apr 21 2022 |
1357 |
529.54 |
| Apr 14 2022 |
1357 |
529.54 |
| Apr 07 2022 |
1357 |
529.54 |
| Mar 31 2022 |
1357 |
529.54 |
| Mar 24 2022 |
1357 |
529.54 |
| Mar 17 2022 |
1357 |
529.54 |
| Mar 10 2022 |
1357 |
529.54 |
| Mar 03 2022 |
1357 |
529.54 |
| Feb 24 2022 |
1354 |
529.54 |
| Feb 17 2022 |
1354 |
529.54 |
| Feb 10 2022 |
1353 |
529.54 |
| Feb 03 2022 |
1358 |
529.54 |
| Jan 27 2022 |
1363 |
529.54 |
| Jan 20 2022 |
671 |
515.11 |
| Jan 13 2022 |
673 |
515.11 |
| Jan 06 2022 |
855 |
527.8 |
| Dec 30 2021 |
854 |
527.8 |
| Dec 23 2021 |
853 |
527.8 |
| Dec 16 2021 |
860 |
527.8 |
| Dec 09 2021 |
1302 |
518.53 |
| Dec 02 2021 |
1330 |
518.53 |
| Nov 25 2021 |
1351 |
518.53 |
| Nov 18 2021 |
923 |
520.24 |
| Nov 11 2021 |
949 |
520.24 |
| Nov 04 2021 |
948 |
520.24 |
| Oct 28 2021 |
920 |
520.24 |
| Oct 21 2021 |
930 |
520.24 |
| Oct 14 2021 |
931 |
520.24 |
| Oct 07 2021 |
872 |
520.24 |
| Sep 30 2021 |
860 |
520.24 |
| Sep 23 2021 |
843 |
520.24 |
| Sep 16 2021 |
816 |
520.24 |
| Sep 09 2021 |
808 |
520.24 |
| Sep 02 2021 |
807 |
520.24 |
| Aug 26 2021 |
788 |
520.24 |
| Aug 19 2021 |
788 |
520.24 |
| Aug 12 2021 |
788 |
520.24 |
| Aug 05 2021 |
803 |
520.24 |
| Jul 29 2021 |
805 |
520.24 |
| Jun 03 2021 |
802 |
520.24 |
| Jan 08 2021 |
5318 |
540.49 |
| Jan 01 2021 |
5291 |
540.49 |
| Dec 25 2020 |
5423 |
540.49 |
| Dec 18 2020 |
5733 |
540.49 |
| Dec 11 2020 |
6715 |
520.24 |
| Dec 04 2020 |
8420 |
520.24 |
| Nov 27 2020 |
8512 |
520.24 |
| Nov 20 2020 |
10310 |
520.24 |
| Nov 13 2020 |
11485 |
520.24 |
| Nov 06 2020 |
12491 |
520.24 |
| Oct 30 2020 |
13521 |
520.24 |
| Oct 23 2020 |
14631 |
520.24 |
| Oct 16 2020 |
15449 |
520.24 |
| Oct 09 2020 |
16238 |
520.24 |
| Oct 02 2020 |
16859 |
520.24 |
| Sep 25 2020 |
17276 |
520.24 |
| Sep 18 2020 |
17742 |
520.24 |
| Sep 11 2020 |
18075 |
520.24 |
| Sep 04 2020 |
18442 |
520.24 |
| Aug 28 2020 |
18617 |
520.24 |
| Aug 21 2020 |
18674 |
520.24 |
| Aug 14 2020 |
18693 |
520.24 |
| Aug 07 2020 |
18839 |
520.24 |
| Jul 31 2020 |
18927 |
520.24 |
| Jul 24 2020 |
18927 |
520.24 |
| Jul 17 2020 |
18958 |
520.24 |
| Jul 10 2020 |
18995 |
520.24 |
| Jul 03 2020 |
19067 |
520.24 |
| Jun 26 2020 |
19067 |
520.24 |
| Jun 19 2020 |
19067 |
520.24 |
| Jun 12 2020 |
19076 |
520.24 |
| Jun 05 2020 |
19106 |
520.24 |
| May 29 2020 |
19135 |
520.24 |
| May 22 2020 |
19181 |
520.24 |
| May 15 2020 |
19181 |
520.24 |
| May 08 2020 |
19187 |
520.24 |
| May 01 2020 |
19200 |
520.24 |
| Apr 24 2020 |
19255 |
520.24 |
| Apr 17 2020 |
19256 |
520.24 |
| Apr 10 2020 |
19256 |
520.24 |
| Apr 03 2020 |
19256 |
520.24 |
| Mar 27 2020 |
19256 |
520.24 |
| Mar 20 2020 |
19270 |
520.24 |
| Mar 13 2020 |
19270 |
520.24 |
| Mar 06 2020 |
19270 |
520.24 |
| Feb 28 2020 |
19248 |
520.24 |
| Feb 21 2020 |
19312 |
520.24 |
| Feb 14 2020 |
19323 |
520.24 |
| Feb 07 2020 |
19349 |
520.24 |
| Jan 31 2020 |
19369 |
520.24 |
| Jan 24 2020 |
17342 |
499.99 |
| Jan 17 2020 |
17385 |
499.99 |
| Jan 10 2020 |
21059 |
538.51 |
| Jan 03 2020 |
20923 |
538.51 |
| Dec 27 2019 |
20945 |
538.51 |
| Dec 20 2019 |
20984 |
538.51 |
| Dec 13 2019 |
23871 |
577.03 |
| Dec 06 2019 |
23786 |
577.03 |
| Nov 29 2019 |
24360 |
577.03 |
| Nov 22 2019 |
25060 |
584.68 |
| Nov 15 2019 |
25307 |
584.68 |
| Nov 08 2019 |
25754 |
584.68 |
| Nov 01 2019 |
25965 |
584.68 |
| Oct 25 2019 |
26097 |
584.68 |
| Oct 18 2019 |
25605 |
584.68 |
| Oct 11 2019 |
26005 |
584.68 |
| Oct 04 2019 |
25945 |
582.7 |
| Sep 27 2019 |
25876 |
582.7 |
| Sep 20 2019 |
25544 |
582.7 |
| Sep 13 2019 |
25420 |
582.7 |
| Sep 06 2019 |
24895 |
582.7 |
| Aug 30 2019 |
24988 |
582.7 |
| Aug 23 2019 |
25009 |
582.7 |
| Aug 16 2019 |
24776 |
582.7 |
| Aug 09 2019 |
24776 |
582.7 |
| Aug 02 2019 |
24790 |
582.7 |
| Jul 26 2019 |
24807 |
582.7 |
| Jul 19 2019 |
24821 |
582.7 |
| Jul 12 2019 |
24866 |
582.7 |
| Jul 05 2019 |
24881 |
582.7 |
| Jun 28 2019 |
24935 |
582.7 |
| Jun 21 2019 |
24965 |
582.7 |
| Jun 14 2019 |
24958 |
582.7 |
| Jun 07 2019 |
24933 |
582.7 |
| May 31 2019 |
24968 |
582.7 |
| May 24 2019 |
24970 |
582.7 |
| May 17 2019 |
25013 |
582.7 |
| May 10 2019 |
25003 |
582.7 |
| May 03 2019 |
25034 |
582.7 |
| Apr 26 2019 |
25027 |
582.7 |
| Apr 19 2019 |
25028 |
582.7 |
| Apr 12 2019 |
25036 |
582.7 |
| Apr 05 2019 |
25036 |
582.7 |
| Mar 29 2019 |
25037 |
582.7 |
| Mar 22 2019 |
25019 |
582.7 |
| Mar 15 2019 |
25027 |
582.7 |
| Mar 08 2019 |
24937 |
582.7 |
| Mar 01 2019 |
24945 |
582.7 |
| Feb 22 2019 |
24938 |
582.7 |
| Feb 15 2019 |
24946 |
582.7 |
| Feb 08 2019 |
24907 |
582.7 |
| Feb 01 2019 |
24934 |
582.7 |
| Jan 25 2019 |
24947 |
582.7 |
| Jan 18 2019 |
24601 |
585.53 |
| Jan 11 2019 |
25323 |
585.53 |
| Jan 04 2019 |
25475 |
585.53 |
| Dec 28 2018 |
25393 |
585.53 |
| Dec 21 2018 |
25208 |
585.53 |
| Dec 14 2018 |
25393 |
585.53 |
| Dec 07 2018 |
25711 |
585.53 |
| Nov 30 2018 |
26055 |
585.53 |
| Nov 23 2018 |
25858 |
578.72 |
| Nov 16 2018 |
26436 |
578.72 |
| Nov 09 2018 |
26625 |
578.72 |
| Nov 02 2018 |
26793 |
578.72 |
| Oct 26 2018 |
26592 |
578.72 |
| Oct 19 2018 |
26788 |
578.72 |
| Oct 12 2018 |
26593 |
578.72 |
