| Dec 22 2022 |
948 |
528.92 |
| Dec 15 2022 |
938 |
528.92 |
| Dec 08 2022 |
940 |
528.92 |
| Dec 01 2022 |
948 |
528.92 |
| Nov 24 2022 |
939 |
528.92 |
| Nov 17 2022 |
931 |
528.92 |
| Nov 10 2022 |
947 |
528.92 |
| Nov 03 2022 |
944 |
528.92 |
| Oct 27 2022 |
924 |
528.92 |
| Oct 20 2022 |
920 |
528.92 |
| Oct 13 2022 |
909 |
528.92 |
| Oct 06 2022 |
850 |
528.92 |
| Sep 29 2022 |
830 |
528.92 |
| Sep 22 2022 |
822 |
528.92 |
| Sep 15 2022 |
812 |
528.92 |
| Sep 08 2022 |
800 |
528.92 |
| Sep 01 2022 |
798 |
528.92 |
| Aug 25 2022 |
797 |
528.92 |
| Aug 18 2022 |
798 |
528.92 |
| Aug 11 2022 |
798 |
528.92 |
| Aug 04 2022 |
800 |
528.92 |
| Jul 28 2022 |
800 |
528.92 |
| Jul 21 2022 |
800 |
528.92 |
| Jul 14 2022 |
800 |
528.92 |
| Jul 07 2022 |
800 |
528.92 |
| Jun 30 2022 |
800 |
528.92 |
| Jun 23 2022 |
807 |
528.92 |
| Jun 16 2022 |
807 |
528.92 |
| Jun 09 2022 |
804 |
528.92 |
| Jun 02 2022 |
804 |
528.92 |
| May 26 2022 |
804 |
528.92 |
| May 19 2022 |
804 |
528.92 |
| May 12 2022 |
804 |
528.92 |
| May 05 2022 |
804 |
528.92 |
| Apr 28 2022 |
803 |
528.92 |
| Apr 21 2022 |
803 |
528.92 |
| Apr 14 2022 |
803 |
528.92 |
| Apr 07 2022 |
803 |
528.92 |
| Mar 31 2022 |
803 |
528.92 |
| Mar 24 2022 |
803 |
528.92 |
| Mar 17 2022 |
803 |
528.92 |
| Mar 10 2022 |
803 |
528.92 |
| Mar 03 2022 |
803 |
528.92 |
| Feb 24 2022 |
802 |
528.92 |
| Feb 17 2022 |
806 |
528.92 |
| Feb 10 2022 |
808 |
528.92 |
| Feb 03 2022 |
809 |
528.92 |
| Jan 27 2022 |
818 |
528.92 |
| Jan 20 2022 |
783 |
528.92 |
| Jan 13 2022 |
785 |
528.92 |
| Jan 06 2022 |
690 |
509.14 |
| Dec 30 2021 |
687 |
509.14 |
| Dec 23 2021 |
687 |
509.14 |
| Dec 16 2021 |
694 |
509.14 |
| Dec 09 2021 |
1382 |
528.59 |
| Dec 02 2021 |
1403 |
528.59 |
| Nov 25 2021 |
1428 |
528.59 |
| Nov 18 2021 |
1429 |
527.52 |
| Nov 11 2021 |
1422 |
527.52 |
| Nov 04 2021 |
1453 |
527.52 |
| Oct 28 2021 |
1367 |
512.09 |
| Oct 21 2021 |
1394 |
512.09 |
| Oct 14 2021 |
1420 |
512.09 |
| Oct 07 2021 |
1470 |
519.8 |
| Sep 30 2021 |
1498 |
519.8 |
| Sep 23 2021 |
1528 |
519.8 |
| Sep 16 2021 |
1551 |
519.8 |
| Sep 09 2021 |
1574 |
519.8 |
| Sep 02 2021 |
1605 |
519.8 |
| Aug 26 2021 |
1610 |
519.8 |
| Aug 19 2021 |
1612 |
519.8 |
| Aug 12 2021 |
1614 |
519.8 |
| Aug 05 2021 |
1619 |
519.8 |
| Jul 29 2021 |
1622 |
519.8 |
| Jun 03 2021 |
1494 |
519.8 |
| Jan 08 2021 |
4586 |
489.36 |
| Jan 01 2021 |
4564 |
489.36 |
| Dec 25 2020 |
4686 |
489.36 |
| Dec 18 2020 |
4934 |
489.36 |
| Dec 11 2020 |
6856 |
528.42 |
| Dec 04 2020 |
8613 |
528.42 |
| Nov 27 2020 |
8732 |
528.42 |
| Nov 20 2020 |
10546 |
527.05 |
| Nov 13 2020 |
11763 |
527.05 |
| Nov 06 2020 |
12801 |
527.05 |
| Oct 30 2020 |
13499 |
519.8 |
| Oct 23 2020 |
14600 |
519.8 |
| Oct 16 2020 |
15411 |
519.8 |
| Oct 09 2020 |
16193 |
519.8 |
| Oct 02 2020 |
16813 |
519.8 |
| Sep 25 2020 |
17240 |
519.8 |
| Sep 18 2020 |
17706 |
519.8 |
| Sep 11 2020 |
18036 |
519.8 |
| Sep 04 2020 |
18398 |
519.8 |
| Aug 28 2020 |
18571 |
519.8 |
| Aug 21 2020 |
18629 |
519.8 |
| Aug 14 2020 |
18647 |
519.8 |
| Aug 07 2020 |
18793 |
519.8 |
| Jul 31 2020 |
18882 |
519.8 |
| Jul 24 2020 |
18882 |
519.8 |
| Jul 17 2020 |
18913 |
519.8 |
| Jul 10 2020 |
18950 |
519.8 |
| Jul 03 2020 |
19022 |
519.8 |
| Jun 26 2020 |
19022 |
519.8 |
| Jun 19 2020 |
19022 |
519.8 |
| Jun 12 2020 |
19031 |
519.8 |
| Jun 05 2020 |
19061 |
519.8 |
| May 29 2020 |
19089 |
519.8 |
| May 22 2020 |
19135 |
519.8 |
| May 15 2020 |
19135 |
519.8 |
| May 08 2020 |
19142 |
519.8 |
| May 01 2020 |
19155 |
519.8 |
| Apr 24 2020 |
19210 |
519.8 |
| Apr 17 2020 |
19211 |
519.8 |
| Apr 10 2020 |
19211 |
519.8 |
| Apr 03 2020 |
19211 |
519.8 |
| Mar 27 2020 |
19211 |
519.8 |
| Mar 20 2020 |
19225 |
519.8 |
| Mar 13 2020 |
19225 |
519.8 |
| Mar 06 2020 |
19225 |
519.8 |
| Feb 28 2020 |
19203 |
519.8 |
| Feb 21 2020 |
19269 |
519.8 |
| Feb 14 2020 |
19280 |
519.8 |
| Feb 07 2020 |
19306 |
519.8 |
| Jan 31 2020 |
19326 |
519.8 |
| Jan 24 2020 |
19487 |
527.41 |
| Jan 17 2020 |
19540 |
527.41 |
| Jan 10 2020 |
20261 |
527.41 |
| Jan 03 2020 |
20874 |
537.85 |
| Dec 27 2019 |
18985 |
512.31 |
| Dec 20 2019 |
19019 |
512.31 |
| Dec 13 2019 |
19310 |
514.73 |
| Dec 06 2019 |
19166 |
514.35 |
| Nov 29 2019 |
19585 |
514.35 |
| Nov 22 2019 |
19022 |
505.96 |
| Nov 15 2019 |
19214 |
505.96 |
| Nov 08 2019 |
21593 |
530.86 |
| Nov 01 2019 |
21711 |
530.86 |
| Oct 25 2019 |
21758 |
530.86 |
| Oct 18 2019 |
21288 |
530.86 |
| Oct 11 2019 |
21632 |
530.86 |
| Oct 04 2019 |
20748 |
519.12 |
| Sep 27 2019 |
20694 |
519.12 |
| Sep 20 2019 |
20399 |
519.12 |
| Sep 13 2019 |
20367 |
519.12 |
| Sep 06 2019 |
19940 |
519.12 |
| Aug 30 2019 |
20028 |
519.12 |
| Aug 23 2019 |
20057 |
519.12 |
| Aug 16 2019 |
19878 |
519.12 |
| Aug 09 2019 |
19878 |
519.12 |
| Aug 02 2019 |
19889 |
519.12 |
| Jul 26 2019 |
19902 |
519.12 |
| Jul 19 2019 |
19919 |
519.12 |
| Jul 12 2019 |
19961 |
519.12 |
| Jul 05 2019 |
19973 |
519.12 |
| Jun 28 2019 |
20023 |
519.12 |
| Jun 21 2019 |
20051 |
519.12 |
| Jun 14 2019 |
20048 |
519.12 |
| Jun 07 2019 |
20029 |
519.12 |
| May 31 2019 |
20061 |
519.12 |
| May 24 2019 |
20070 |
519.12 |
| May 17 2019 |
20107 |
519.12 |
| May 10 2019 |
20098 |
519.12 |
| May 03 2019 |
20112 |
519.12 |
| Apr 26 2019 |
20108 |
519.12 |
| Apr 19 2019 |
20108 |
519.12 |
| Apr 12 2019 |
20113 |
519.12 |
| Apr 05 2019 |
20113 |
519.12 |
| Mar 29 2019 |
20114 |
519.12 |
| Mar 22 2019 |
20100 |
519.12 |
| Mar 15 2019 |
20109 |
519.12 |
| Mar 08 2019 |
20032 |
519.12 |
| Mar 01 2019 |
20033 |
519.12 |
| Feb 22 2019 |
20026 |
519.12 |
| Feb 15 2019 |
20035 |
519.12 |
| Feb 08 2019 |
20005 |
519.12 |
| Feb 01 2019 |
20032 |
519.12 |
| Jan 25 2019 |
20044 |
519.12 |
| Jan 18 2019 |
19555 |
519.12 |
| Jan 11 2019 |
20211 |
519.12 |
| Jan 04 2019 |
21695 |
535.93 |
| Dec 28 2018 |
21636 |
535.93 |
| Dec 21 2018 |
21491 |
535.93 |
| Dec 14 2018 |
22073 |
540.44 |
| Dec 07 2018 |
22317 |
540.44 |
| Nov 30 2018 |
22627 |
540.44 |
| Nov 23 2018 |
22970 |
541.84 |
| Nov 16 2018 |
23456 |
541.84 |
| Nov 09 2018 |
21696 |
520.92 |
| Nov 02 2018 |
21868 |
520.92 |
| Oct 26 2018 |
21651 |
520.92 |
| Oct 19 2018 |
21775 |
520.92 |
| Oct 12 2018 |
21635 |
520.92 |
