| Jan 12 2023 |
11 |
314.79 |
| Jan 05 2023 |
13 |
314.79 |
| Dec 29 2022 |
16 |
332.69 |
| Dec 22 2022 |
105 |
316.58 |
| Dec 15 2022 |
103 |
316.58 |
| Dec 08 2022 |
100 |
316.58 |
| Dec 01 2022 |
103 |
316.58 |
| Nov 24 2022 |
104 |
316.58 |
| Nov 17 2022 |
105 |
316.58 |
| Nov 10 2022 |
103 |
316.58 |
| Nov 03 2022 |
104 |
316.58 |
| Oct 27 2022 |
100 |
316.58 |
| Oct 20 2022 |
98 |
316.58 |
| Oct 13 2022 |
100 |
316.58 |
| Oct 06 2022 |
98 |
316.58 |
| Sep 29 2022 |
99 |
316.58 |
| Sep 22 2022 |
98 |
316.58 |
| Sep 15 2022 |
100 |
316.58 |
| Sep 08 2022 |
99 |
316.58 |
| Sep 01 2022 |
99 |
316.58 |
| Aug 25 2022 |
99 |
316.58 |
| Aug 18 2022 |
99 |
316.58 |
| Aug 11 2022 |
99 |
316.58 |
| Aug 04 2022 |
99 |
316.58 |
| Jul 28 2022 |
99 |
316.58 |
| Jul 21 2022 |
99 |
316.58 |
| Jul 14 2022 |
99 |
316.58 |
| Jul 07 2022 |
99 |
316.58 |
| Jun 30 2022 |
99 |
316.58 |
| Jun 23 2022 |
99 |
316.58 |
| Jun 16 2022 |
99 |
316.58 |
| Jun 09 2022 |
99 |
316.58 |
| Jun 02 2022 |
99 |
316.58 |
| May 26 2022 |
99 |
316.58 |
| May 19 2022 |
99 |
316.58 |
| May 12 2022 |
99 |
316.58 |
| May 05 2022 |
99 |
316.58 |
| Apr 28 2022 |
99 |
316.58 |
| Apr 21 2022 |
99 |
316.58 |
| Apr 14 2022 |
99 |
316.58 |
| Apr 07 2022 |
99 |
316.58 |
| Mar 31 2022 |
99 |
316.58 |
| Mar 24 2022 |
99 |
316.58 |
| Mar 17 2022 |
99 |
316.58 |
| Mar 10 2022 |
99 |
316.58 |
| Mar 03 2022 |
99 |
316.58 |
| Feb 24 2022 |
96 |
316.58 |
| Feb 17 2022 |
96 |
316.58 |
| Feb 10 2022 |
96 |
316.58 |
| Feb 03 2022 |
96 |
316.58 |
| Jan 27 2022 |
96 |
316.58 |
| Jan 20 2022 |
99 |
316.43 |
| Jan 13 2022 |
98 |
316.43 |
| Jan 06 2022 |
98 |
316.43 |
| Dec 30 2021 |
99 |
316.43 |
| Dec 23 2021 |
99 |
316.43 |
| Dec 16 2021 |
99 |
316.43 |
| Dec 09 2021 |
125 |
331.05 |
| Dec 02 2021 |
128 |
331.05 |
| Nov 25 2021 |
131 |
331.05 |
| Nov 18 2021 |
87 |
308.75 |
| Nov 11 2021 |
62 |
291.92 |
| Nov 04 2021 |
59 |
291.92 |
| Oct 28 2021 |
60 |
291.92 |
| Oct 21 2021 |
55 |
285.78 |
| Oct 14 2021 |
55 |
285.78 |
| Oct 07 2021 |
56 |
285.78 |
| Sep 30 2021 |
56 |
285.78 |
| Sep 23 2021 |
56 |
285.78 |
| Sep 16 2021 |
55 |
285.78 |
| Sep 09 2021 |
55 |
285.78 |
| Sep 02 2021 |
55 |
285.78 |
| Aug 26 2021 |
55 |
285.78 |
| Aug 19 2021 |
55 |
285.78 |
| Aug 12 2021 |
55 |
285.78 |
| Aug 05 2021 |
55 |
285.78 |
| Jul 29 2021 |
55 |
285.78 |
| Jun 03 2021 |
55 |
285.78 |
| May 21 2021 |
1155 |
293.24 |
| May 14 2021 |
1139 |
293.24 |
| May 07 2021 |
1139 |
293.24 |
| Apr 30 2021 |
1133 |
293.24 |
| Apr 23 2021 |
1133 |
293.24 |
| Apr 16 2021 |
1133 |
293.24 |
| Apr 09 2021 |
1133 |
293.24 |
| Apr 02 2021 |
1133 |
293.24 |
| Mar 26 2021 |
1133 |
293.24 |
| Mar 19 2021 |
1124 |
293.24 |
| Mar 12 2021 |
1124 |
293.24 |
| Mar 05 2021 |
1124 |
293.24 |
| Feb 26 2021 |
1124 |
293.24 |
| Feb 19 2021 |
1108 |
293.24 |
| Feb 12 2021 |
1123 |
293.24 |
| Feb 05 2021 |
1126 |
293.24 |
| Jan 29 2021 |
1065 |
285.78 |
| Jan 22 2021 |
1046 |
285.78 |
| Jan 15 2021 |
940 |
285.78 |
| Jan 08 2021 |
1313 |
285.78 |
| Jan 01 2021 |
1295 |
285.78 |
| Dec 25 2020 |
1332 |
285.78 |
| Dec 18 2020 |
1342 |
285.78 |
| Dec 11 2020 |
1542 |
285.78 |
| Dec 04 2020 |
1700 |
285.78 |
| Nov 27 2020 |
2254 |
313.41 |
| Nov 20 2020 |
2458 |
313.41 |
| Nov 13 2020 |
2573 |
313.41 |
| Nov 06 2020 |
2721 |
313.41 |
| Oct 30 2020 |
2862 |
313.41 |
| Oct 23 2020 |
3055 |
313.41 |
| Oct 16 2020 |
3165 |
313.41 |
| Oct 09 2020 |
3268 |
313.41 |
| Oct 02 2020 |
3360 |
313.41 |
| Sep 25 2020 |
3421 |
313.41 |
| Sep 18 2020 |
3496 |
313.41 |
| Sep 11 2020 |
3528 |
313.41 |
| Sep 04 2020 |
3573 |
313.41 |
| Aug 28 2020 |
3582 |
313.41 |
| Aug 21 2020 |
3609 |
313.41 |
| Aug 14 2020 |
3618 |
313.41 |
| Aug 07 2020 |
3657 |
313.41 |
| Jul 31 2020 |
3672 |
313.41 |
| Jul 24 2020 |
3672 |
313.41 |
| Jul 17 2020 |
3682 |
313.41 |
| Jul 10 2020 |
3694 |
313.41 |
| Jul 03 2020 |
3701 |
313.41 |
| Jun 26 2020 |
3701 |
313.41 |
| Jun 19 2020 |
3701 |
313.41 |
| Jun 12 2020 |
3703 |
313.41 |
| Jun 05 2020 |
3711 |
313.41 |
| May 29 2020 |
3718 |
313.41 |
| May 22 2020 |
3721 |
313.41 |
| May 15 2020 |
3721 |
313.41 |
| May 08 2020 |
3722 |
313.41 |
| May 01 2020 |
3723 |
313.41 |
| Apr 24 2020 |
3731 |
313.41 |
| Apr 17 2020 |
3731 |
313.41 |
| Apr 10 2020 |
3731 |
313.41 |
| Apr 03 2020 |
3731 |
313.41 |
| Mar 27 2020 |
3731 |
313.41 |
| Mar 20 2020 |
3731 |
313.41 |
| Mar 13 2020 |
3731 |
313.41 |
| Mar 06 2020 |
3731 |
313.41 |
| Feb 28 2020 |
3739 |
313.41 |
| Feb 21 2020 |
3749 |
313.41 |
| Feb 14 2020 |
3751 |
313.41 |
| Feb 07 2020 |
3751 |
313.41 |
| Jan 31 2020 |
4225 |
324.29 |
| Jan 24 2020 |
4322 |
331.23 |
| Jan 17 2020 |
4340 |
331.23 |
| Jan 10 2020 |
4703 |
331.23 |
| Jan 03 2020 |
4440 |
326.87 |
| Dec 27 2019 |
4434 |
326.87 |
| Dec 20 2019 |
4784 |
332.88 |
| Dec 13 2019 |
5452 |
345.22 |
| Dec 06 2019 |
4671 |
333.65 |
| Nov 29 2019 |
4762 |
333.65 |
| Nov 22 2019 |
5385 |
344.54 |
| Nov 15 2019 |
5399 |
344.54 |
| Nov 08 2019 |
5489 |
345.89 |
| Nov 01 2019 |
5502 |
345.89 |
| Oct 25 2019 |
5196 |
341.71 |
| Oct 18 2019 |
5141 |
341.71 |
| Oct 11 2019 |
5179 |
341.71 |
| Oct 04 2019 |
4723 |
332.6 |
| Sep 27 2019 |
4718 |
332.6 |
| Sep 20 2019 |
4619 |
332.6 |
| Sep 13 2019 |
4648 |
332.6 |
| Sep 06 2019 |
4501 |
332.6 |
| Aug 30 2019 |
4549 |
332.6 |
| Aug 23 2019 |
4571 |
332.6 |
| Aug 16 2019 |
4548 |
332.6 |
| Aug 09 2019 |
4548 |
332.6 |
| Aug 02 2019 |
4548 |
332.6 |
| Jul 26 2019 |
4550 |
332.6 |
| Jul 19 2019 |
4553 |
332.6 |
| Jul 12 2019 |
4567 |
332.6 |
| Jul 05 2019 |
4569 |
332.6 |
| Jun 28 2019 |
4570 |
332.6 |
| Jun 21 2019 |
4573 |
332.6 |
| Jun 14 2019 |
4564 |
332.6 |
| Jun 07 2019 |
4566 |
332.6 |
| May 31 2019 |
4576 |
332.6 |
| May 24 2019 |
4577 |
332.6 |
| May 17 2019 |
4589 |
332.6 |
| May 10 2019 |
4588 |
332.6 |
| May 03 2019 |
4596 |
332.6 |
| Apr 26 2019 |
4596 |
332.6 |
| Apr 19 2019 |
4600 |
332.6 |
| Apr 12 2019 |
4601 |
332.6 |
| Apr 05 2019 |
4601 |
332.6 |
| Mar 29 2019 |
4601 |
332.6 |
| Mar 22 2019 |
4600 |
332.6 |
| Mar 15 2019 |
4608 |
332.6 |
| Mar 08 2019 |
4599 |
332.6 |
| Mar 01 2019 |
4602 |
332.6 |
| Feb 22 2019 |
4600 |
332.6 |
| Feb 15 2019 |
4611 |
332.6 |
| Feb 08 2019 |
4597 |
332.6 |
| Feb 01 2019 |
4615 |
332.6 |
| Jan 25 2019 |
4612 |
332.6 |
| Jan 18 2019 |
4369 |
332.6 |
| Jan 11 2019 |
4676 |
332.6 |
| Jan 04 2019 |
5042 |
338.61 |
| Dec 28 2018 |
5052 |
338.61 |
| Dec 21 2018 |
5006 |
338.61 |
| Dec 14 2018 |
5731 |
351.17 |
| Dec 07 2018 |
5804 |
351.17 |
| Nov 30 2018 |
5876 |
351.17 |
| Nov 23 2018 |
6059 |
353.58 |
| Nov 16 2018 |
6136 |
353.58 |
| Nov 09 2018 |
6042 |
353.16 |
| Nov 02 2018 |
6067 |
353.16 |
| Oct 26 2018 |
3702 |
312.84 |
| Oct 19 2018 |
3719 |
312.84 |
| Oct 12 2018 |
3726 |
312.84 |
