| Dec 22 2022 |
686 |
432.37 |
| Dec 15 2022 |
684 |
432.37 |
| Dec 08 2022 |
621 |
425.35 |
| Dec 01 2022 |
616 |
425.35 |
| Nov 24 2022 |
518 |
409.32 |
| Nov 17 2022 |
510 |
409.32 |
| Nov 10 2022 |
503 |
409.32 |
| Nov 03 2022 |
499 |
409.32 |
| Oct 27 2022 |
470 |
409.32 |
| Oct 20 2022 |
463 |
409.32 |
| Oct 13 2022 |
460 |
409.32 |
| Oct 06 2022 |
446 |
409.32 |
| Sep 29 2022 |
438 |
409.32 |
| Sep 22 2022 |
432 |
409.32 |
| Sep 15 2022 |
433 |
409.32 |
| Sep 08 2022 |
432 |
409.32 |
| Sep 01 2022 |
433 |
409.32 |
| Aug 25 2022 |
431 |
409.32 |
| Aug 18 2022 |
431 |
409.32 |
| Aug 11 2022 |
430 |
409.32 |
| Aug 04 2022 |
427 |
409.32 |
| Jul 28 2022 |
427 |
409.32 |
| Jul 21 2022 |
427 |
409.32 |
| Jul 14 2022 |
427 |
409.32 |
| Jul 07 2022 |
427 |
409.32 |
| Jun 30 2022 |
427 |
409.32 |
| Jun 23 2022 |
426 |
409.32 |
| Jun 16 2022 |
426 |
409.32 |
| Jun 09 2022 |
427 |
409.32 |
| Jun 02 2022 |
427 |
409.32 |
| May 26 2022 |
427 |
409.32 |
| May 19 2022 |
427 |
409.32 |
| May 12 2022 |
427 |
409.32 |
| May 05 2022 |
427 |
409.32 |
| Apr 28 2022 |
427 |
409.32 |
| Apr 21 2022 |
427 |
409.32 |
| Apr 14 2022 |
427 |
409.32 |
| Apr 07 2022 |
427 |
409.32 |
| Mar 31 2022 |
427 |
409.32 |
| Mar 24 2022 |
427 |
409.32 |
| Mar 17 2022 |
427 |
409.32 |
| Mar 10 2022 |
427 |
409.32 |
| Mar 03 2022 |
427 |
409.32 |
| Feb 24 2022 |
427 |
409.32 |
| Feb 17 2022 |
428 |
409.32 |
| Feb 10 2022 |
429 |
409.32 |
| Feb 03 2022 |
429 |
409.32 |
| Jan 27 2022 |
430 |
409.32 |
| Jan 20 2022 |
423 |
409.32 |
| Jan 13 2022 |
427 |
409.32 |
| Jan 06 2022 |
332 |
386.67 |
| Dec 30 2021 |
334 |
386.67 |
| Dec 23 2021 |
336 |
386.67 |
| Dec 16 2021 |
334 |
386.67 |
| Dec 09 2021 |
276 |
375.86 |
| Dec 02 2021 |
286 |
375.86 |
| Nov 25 2021 |
288 |
375.86 |
| Nov 18 2021 |
289 |
375.86 |
| Nov 11 2021 |
287 |
375.86 |
| Nov 04 2021 |
299 |
375.86 |
| Oct 28 2021 |
309 |
375.86 |
| Oct 21 2021 |
307 |
375.86 |
| Oct 14 2021 |
306 |
375.86 |
| Oct 07 2021 |
303 |
375.86 |
| Sep 30 2021 |
304 |
375.86 |
| Sep 23 2021 |
307 |
375.86 |
| Sep 16 2021 |
313 |
375.86 |
| Sep 09 2021 |
313 |
375.86 |
| Sep 02 2021 |
314 |
375.86 |
| Aug 26 2021 |
314 |
375.86 |
| Aug 19 2021 |
314 |
375.86 |
| Aug 12 2021 |
314 |
375.86 |
| Aug 05 2021 |
315 |
375.86 |
| Jul 29 2021 |
314 |
375.86 |
| Jun 03 2021 |
502 |
375.86 |
| May 21 2021 |
2868 |
420.65 |
| May 14 2021 |
2803 |
420.65 |
| May 07 2021 |
2803 |
420.65 |
| Apr 30 2021 |
2762 |
420.65 |
| Apr 23 2021 |
2762 |
420.65 |
| Apr 16 2021 |
2762 |
420.65 |
| Apr 09 2021 |
2762 |
420.65 |
| Apr 02 2021 |
2762 |
420.65 |
| Mar 26 2021 |
2763 |
420.65 |
| Mar 19 2021 |
2750 |
420.65 |
| Mar 12 2021 |
2750 |
420.65 |
| Mar 05 2021 |
2750 |
420.65 |
| Feb 26 2021 |
2750 |
420.65 |
| Feb 19 2021 |
2718 |
420.65 |
| Feb 12 2021 |
2737 |
420.65 |
| Feb 05 2021 |
2744 |
420.65 |
| Jan 29 2021 |
2801 |
420.65 |
| Jan 22 2021 |
2782 |
420.65 |
| Jan 15 2021 |
2562 |
420.65 |
| Jan 08 2021 |
2989 |
397.84 |
| Jan 01 2021 |
3115 |
406.71 |
| Dec 25 2020 |
2670 |
377.08 |
| Dec 18 2020 |
2751 |
377.08 |
| Dec 11 2020 |
3406 |
379.72 |
| Dec 04 2020 |
4038 |
379.72 |
| Nov 27 2020 |
4073 |
382.32 |
| Nov 20 2020 |
4682 |
382.32 |
| Nov 13 2020 |
5006 |
382.32 |
| Nov 06 2020 |
5352 |
382.32 |
| Oct 30 2020 |
5101 |
369.73 |
| Oct 23 2020 |
5380 |
368.86 |
| Oct 16 2020 |
5583 |
368.86 |
| Oct 09 2020 |
5827 |
368.86 |
| Oct 02 2020 |
6003 |
368.86 |
| Sep 25 2020 |
6124 |
368.86 |
| Sep 18 2020 |
6277 |
368.86 |
| Sep 11 2020 |
6335 |
368.86 |
| Sep 04 2020 |
6409 |
368.86 |
| Aug 28 2020 |
6445 |
368.86 |
| Aug 21 2020 |
6479 |
368.86 |
| Aug 14 2020 |
6483 |
368.86 |
| Aug 07 2020 |
6546 |
368.86 |
| Jul 31 2020 |
6574 |
368.86 |
| Jul 24 2020 |
6574 |
368.86 |
| Jul 17 2020 |
6589 |
368.86 |
| Jul 10 2020 |
6610 |
368.86 |
| Jul 03 2020 |
6634 |
368.86 |
| Jun 26 2020 |
6634 |
368.86 |
| Jun 19 2020 |
6634 |
368.86 |
| Jun 12 2020 |
6635 |
368.86 |
| Jun 05 2020 |
6643 |
368.86 |
| May 29 2020 |
6656 |
368.86 |
| May 22 2020 |
6667 |
368.86 |
| May 15 2020 |
6667 |
368.86 |
| May 08 2020 |
6668 |
368.86 |
| May 01 2020 |
6674 |
368.86 |
| Apr 24 2020 |
6696 |
368.86 |
| Apr 17 2020 |
6696 |
368.86 |
| Apr 10 2020 |
6696 |
368.86 |
| Apr 03 2020 |
6696 |
368.86 |
| Mar 27 2020 |
6696 |
368.86 |
| Mar 20 2020 |
6701 |
368.86 |
| Mar 13 2020 |
6701 |
368.86 |
| Mar 06 2020 |
6701 |
368.86 |
| Feb 28 2020 |
6703 |
368.86 |
| Feb 21 2020 |
6730 |
368.86 |
| Feb 14 2020 |
6735 |
368.86 |
| Feb 07 2020 |
6745 |
368.86 |
| Jan 31 2020 |
6765 |
368.86 |
| Jan 24 2020 |
7459 |
382.97 |
| Jan 17 2020 |
7151 |
378.54 |
| Jan 10 2020 |
7607 |
378.54 |
| Jan 03 2020 |
7469 |
377.2 |
| Dec 27 2019 |
8521 |
390.64 |
| Dec 20 2019 |
8532 |
390.64 |
| Dec 13 2019 |
8552 |
390.64 |
| Dec 06 2019 |
8532 |
392.45 |
| Nov 29 2019 |
8721 |
392.45 |
| Nov 22 2019 |
8753 |
392.45 |
| Nov 15 2019 |
8799 |
392.45 |
| Nov 08 2019 |
9753 |
402.85 |
| Nov 01 2019 |
9769 |
402.85 |
| Oct 25 2019 |
10024 |
406.85 |
| Oct 18 2019 |
9419 |
402.42 |
| Oct 11 2019 |
9554 |
402.6 |
| Oct 04 2019 |
9629 |
402.6 |
| Sep 27 2019 |
9642 |
402.6 |
| Sep 20 2019 |
9489 |
402.6 |
| Sep 13 2019 |
9516 |
402.6 |
| Sep 06 2019 |
9297 |
402.6 |
| Aug 30 2019 |
9337 |
402.6 |
| Aug 23 2019 |
9361 |
402.6 |
| Aug 16 2019 |
9297 |
402.6 |
| Aug 09 2019 |
9297 |
402.6 |
| Aug 02 2019 |
9301 |
402.6 |
| Jul 26 2019 |
9306 |
402.6 |
| Jul 19 2019 |
9319 |
402.6 |
| Jul 12 2019 |
9338 |
402.6 |
| Jul 05 2019 |
9344 |
402.6 |
| Jun 28 2019 |
9360 |
402.6 |
| Jun 21 2019 |
9377 |
402.6 |
| Jun 14 2019 |
9370 |
402.6 |
| Jun 07 2019 |
9363 |
402.6 |
| May 31 2019 |
9383 |
402.6 |
| May 24 2019 |
9382 |
402.6 |
| May 17 2019 |
9398 |
402.6 |
| May 10 2019 |
9392 |
402.6 |
| May 03 2019 |
9400 |
402.6 |
| Apr 26 2019 |
9395 |
402.6 |
| Apr 19 2019 |
9398 |
402.6 |
| Apr 12 2019 |
9401 |
402.6 |
| Apr 05 2019 |
9401 |
402.6 |
| Mar 29 2019 |
9401 |
402.6 |
| Mar 22 2019 |
9401 |
402.6 |
| Mar 15 2019 |
9410 |
402.6 |
| Mar 08 2019 |
9369 |
402.6 |
| Mar 01 2019 |
9371 |
402.6 |
| Feb 22 2019 |
9366 |
402.6 |
| Feb 15 2019 |
9377 |
402.6 |
| Feb 08 2019 |
9355 |
402.6 |
| Feb 01 2019 |
9377 |
402.6 |
| Jan 25 2019 |
9380 |
402.6 |
| Jan 18 2019 |
9759 |
411.97 |
| Jan 11 2019 |
10245 |
411.97 |
| Jan 04 2019 |
10076 |
409.04 |
| Dec 28 2018 |
10078 |
409.04 |
| Dec 21 2018 |
10010 |
409.04 |
| Dec 14 2018 |
10040 |
409.04 |
| Dec 07 2018 |
10148 |
409.04 |
| Nov 30 2018 |
10274 |
409.04 |
| Nov 23 2018 |
10359 |
409.04 |
| Nov 16 2018 |
10545 |
409.04 |
| Nov 09 2018 |
10946 |
413.83 |
| Nov 02 2018 |
11003 |
413.83 |
| Oct 26 2018 |
11773 |
424.36 |
| Oct 19 2018 |
11796 |
424.36 |
| Oct 12 2018 |
11718 |
424.36 |
