| Oct 04 2019 |
1175 |
239.91 |
| Sep 27 2019 |
1167 |
239.91 |
| Sep 20 2019 |
1165 |
239.91 |
| Sep 13 2019 |
1181 |
239.91 |
| Sep 06 2019 |
1126 |
239.91 |
| Aug 30 2019 |
1138 |
239.91 |
| Aug 23 2019 |
1146 |
239.91 |
| Aug 16 2019 |
1136 |
239.91 |
| Aug 09 2019 |
1136 |
239.91 |
| Aug 02 2019 |
1136 |
239.91 |
| Jul 26 2019 |
1132 |
239.91 |
| Jul 19 2019 |
1134 |
239.91 |
| Jul 12 2019 |
1138 |
239.91 |
| Jul 05 2019 |
1136 |
239.91 |
| Jun 28 2019 |
1136 |
239.91 |
| Jun 21 2019 |
1137 |
239.91 |
| Jun 14 2019 |
1135 |
239.91 |
| Jun 07 2019 |
1139 |
239.91 |
| May 31 2019 |
1143 |
239.91 |
| May 24 2019 |
1143 |
239.91 |
| May 17 2019 |
1145 |
239.91 |
| May 10 2019 |
1145 |
239.91 |
| May 03 2019 |
1145 |
239.91 |
| Apr 26 2019 |
1145 |
239.91 |
| Apr 19 2019 |
1145 |
239.91 |
| Apr 12 2019 |
1146 |
239.91 |
| Apr 05 2019 |
1146 |
239.91 |
| Mar 29 2019 |
1146 |
239.91 |
| Mar 22 2019 |
1145 |
239.91 |
| Mar 15 2019 |
1146 |
239.91 |
| Mar 08 2019 |
1144 |
239.91 |
| Mar 01 2019 |
1143 |
239.91 |
| Feb 22 2019 |
1140 |
239.91 |
| Feb 15 2019 |
1149 |
239.91 |
| Feb 08 2019 |
1142 |
239.91 |
| Feb 01 2019 |
1145 |
239.91 |
| Jan 25 2019 |
1147 |
239.91 |
| Jan 18 2019 |
1056 |
239.91 |
| Jan 11 2019 |
1177 |
239.91 |
| Jan 04 2019 |
1190 |
239.91 |
| Dec 28 2018 |
1196 |
239.91 |
| Dec 21 2018 |
1185 |
239.91 |
| Dec 14 2018 |
1182 |
239.91 |
| Dec 07 2018 |
1195 |
239.91 |
| Nov 30 2018 |
1216 |
239.91 |
| Nov 23 2018 |
1211 |
239.91 |
| Nov 16 2018 |
1226 |
239.91 |
| Nov 09 2018 |
1204 |
239.91 |
| Nov 02 2018 |
1218 |
239.91 |
| Oct 26 2018 |
1195 |
239.91 |
| Oct 19 2018 |
1188 |
239.91 |
| Oct 12 2018 |
1203 |
239.91 |
