| May 01 2024 |
799 |
270.18 |
| Apr 25 2024 |
799 |
270.18 |
| Apr 18 2024 |
799 |
270.18 |
| Apr 11 2024 |
799 |
270.18 |
| Apr 04 2024 |
799 |
270.18 |
| Mar 28 2024 |
799 |
270.18 |
| Mar 21 2024 |
799 |
270.18 |
| Mar 14 2024 |
799 |
270.18 |
| Mar 07 2024 |
799 |
270.18 |
| Feb 29 2024 |
799 |
270.18 |
| Feb 22 2024 |
802 |
270.18 |
| Feb 15 2024 |
801 |
270.18 |
| Feb 08 2024 |
799 |
270.18 |
| Feb 01 2024 |
802 |
270.18 |
| Jan 25 2024 |
801 |
270.18 |
| Jan 18 2024 |
814 |
270.18 |
| Jan 11 2024 |
813 |
270.18 |
| Jan 04 2024 |
798 |
270.18 |
| Dec 28 2023 |
790 |
270.18 |
| Dec 21 2023 |
784 |
270.18 |
| Dec 14 2023 |
774 |
270.18 |
| Dec 07 2023 |
760 |
270.18 |
| Nov 30 2023 |
764 |
270.18 |
| Nov 23 2023 |
741 |
270.18 |
| Nov 16 2023 |
677 |
270.18 |
| Nov 09 2023 |
626 |
270.18 |
| Oct 26 2023 |
465 |
258.72 |
| Oct 19 2023 |
390 |
252.75 |
| Oct 12 2023 |
402 |
252.75 |
| Oct 05 2023 |
424 |
252.75 |
| Sep 28 2023 |
408 |
252.75 |
| Sep 21 2023 |
410 |
252.75 |
| Sep 14 2023 |
416 |
252.75 |
| Sep 07 2023 |
409 |
252.75 |
| Aug 31 2023 |
410 |
252.75 |
| Aug 24 2023 |
397 |
252.75 |
| Aug 17 2023 |
402 |
252.75 |
| Aug 10 2023 |
402 |
252.75 |
| Aug 03 2023 |
403 |
252.75 |
| Jul 27 2023 |
398 |
252.75 |
| Jul 20 2023 |
405 |
252.75 |
| Jul 13 2023 |
405 |
252.75 |
| Jul 06 2023 |
396 |
252.75 |
| Jun 29 2023 |
395 |
252.75 |
| Jun 22 2023 |
395 |
252.75 |
| Jun 15 2023 |
395 |
252.75 |
| Jun 08 2023 |
395 |
252.75 |
| Jun 01 2023 |
395 |
252.75 |
| May 25 2023 |
392 |
252.75 |
| May 18 2023 |
392 |
252.75 |
| May 11 2023 |
392 |
252.75 |
| May 04 2023 |
392 |
252.75 |
| Apr 27 2023 |
396 |
252.75 |
| Apr 20 2023 |
396 |
252.75 |
| Apr 13 2023 |
396 |
252.75 |
| Apr 06 2023 |
394 |
252.75 |
| Mar 30 2023 |
407 |
252.75 |
| Mar 23 2023 |
407 |
252.75 |
| Mar 16 2023 |
407 |
252.75 |
| Mar 09 2023 |
407 |
252.75 |
| Mar 02 2023 |
394 |
252.75 |
| Feb 23 2023 |
394 |
252.75 |
| Feb 16 2023 |
394 |
252.75 |
| Feb 09 2023 |
398 |
252.75 |
| Feb 02 2023 |
416 |
252.75 |
| Jan 26 2023 |
414 |
252.75 |
| Jan 19 2023 |
415 |
252.75 |
| Jan 12 2023 |
356 |
252.75 |
| Jan 05 2023 |
440 |
252.75 |
| Dec 29 2022 |
436 |
252.75 |
| Dec 22 2022 |
538 |
252.75 |
| Dec 15 2022 |
528 |
252.75 |
| Dec 08 2022 |
531 |
252.75 |
| Dec 01 2022 |
530 |
252.75 |
| Nov 24 2022 |
517 |
252.75 |
| Nov 17 2022 |
527 |
252.75 |
| Nov 10 2022 |
520 |
252.75 |
| Nov 03 2022 |
512 |
252.75 |
| Jan 06 2022 |
1274 |
297.69 |
| Dec 30 2021 |
1087 |
286.14 |
| Dec 23 2021 |
1076 |
286.14 |
| Dec 16 2021 |
1078 |
286.14 |
| Dec 09 2021 |
1332 |
279.75 |
| Dec 02 2021 |
1359 |
279.75 |
| Nov 25 2021 |
1375 |
279.75 |
| Nov 18 2021 |
1386 |
279.75 |
| Nov 11 2021 |
1369 |
279.75 |
| Nov 04 2021 |
1403 |
279.75 |
| Oct 28 2021 |
1273 |
270.76 |
| Oct 21 2021 |
1294 |
270.76 |
| Oct 14 2021 |
1299 |
270.76 |
| Oct 07 2021 |
1278 |
270.87 |
| Sep 30 2021 |
1288 |
270.87 |
| Sep 23 2021 |
1305 |
270.87 |
| Sep 16 2021 |
1342 |
270.87 |
| Sep 09 2021 |
1360 |
270.87 |
| Sep 02 2021 |
1368 |
270.87 |
| Aug 26 2021 |
1366 |
270.87 |
| Aug 19 2021 |
1367 |
270.87 |
| Aug 12 2021 |
1370 |
270.87 |
| Aug 05 2021 |
1375 |
270.87 |
| Jul 29 2021 |
1375 |
270.87 |
| Jun 03 2021 |
1127 |
270.87 |
| Jan 08 2021 |
1520 |
297.69 |
| Jan 01 2021 |
1302 |
286.14 |
| Dec 25 2020 |
1341 |
286.14 |
| Dec 18 2020 |
1350 |
286.14 |
| Dec 11 2020 |
1443 |
279.75 |
| Dec 04 2020 |
1571 |
279.75 |
| Nov 27 2020 |
1534 |
279.75 |
| Nov 20 2020 |
1651 |
279.75 |
| Nov 13 2020 |
1722 |
279.75 |
| Nov 06 2020 |
1826 |
279.75 |
| Oct 30 2020 |
1672 |
270.76 |
| Oct 23 2020 |
1762 |
270.76 |
| Oct 16 2020 |
1814 |
270.76 |
| Oct 09 2020 |
1848 |
270.87 |
| Oct 02 2020 |
1890 |
270.87 |
| Sep 25 2020 |
1911 |
270.87 |
| Sep 18 2020 |
1958 |
270.87 |
| Sep 11 2020 |
1970 |
270.87 |
| Sep 04 2020 |
1994 |
270.87 |
| Aug 28 2020 |
2000 |
270.87 |
| Aug 21 2020 |
2017 |
270.87 |
| Aug 14 2020 |
2021 |
270.87 |
| Aug 07 2020 |
2052 |
270.87 |
| Jul 31 2020 |
2059 |
270.87 |
| Jul 24 2020 |
2059 |
270.87 |
| Jul 17 2020 |
2063 |
270.87 |
| Jul 10 2020 |
2071 |
270.87 |
| Jul 03 2020 |
2075 |
270.87 |
| Jun 26 2020 |
2075 |
270.87 |
| Jun 19 2020 |
2075 |
270.87 |
| Jun 12 2020 |
2077 |
270.87 |
| Jun 05 2020 |
2079 |
270.87 |
| May 29 2020 |
2079 |
270.87 |
| May 22 2020 |
2079 |
270.87 |
| May 15 2020 |
2079 |
270.87 |
| May 08 2020 |
2080 |
270.87 |
| May 01 2020 |
2084 |
270.87 |
| Apr 24 2020 |
2089 |
270.87 |
| Apr 17 2020 |
2089 |
270.87 |
| Apr 10 2020 |
2089 |
270.87 |
| Apr 03 2020 |
2089 |
270.87 |
| Mar 27 2020 |
2089 |
270.87 |
| Mar 20 2020 |
2089 |
270.87 |
| Mar 13 2020 |
2089 |
270.87 |
| Mar 06 2020 |
2089 |
270.87 |
| Feb 28 2020 |
2089 |
270.87 |
| Feb 21 2020 |
2089 |
270.87 |
| Feb 14 2020 |
2093 |
270.87 |
| Feb 07 2020 |
2091 |
270.87 |
| Jan 31 2020 |
2102 |
270.87 |
| Jan 24 2020 |
1708 |
264.16 |
| Jan 17 2020 |
1722 |
264.16 |
| Jan 10 2020 |
1987 |
265.83 |
| Jan 03 2020 |
1921 |
263.64 |
| Dec 27 2019 |
1831 |
261.17 |
| Dec 20 2019 |
1831 |
261.17 |
| Dec 13 2019 |
1779 |
259.73 |
| Dec 06 2019 |
1646 |
259.73 |
| Nov 29 2019 |
1679 |
259.73 |
| Nov 22 2019 |
1705 |
259.73 |
| Nov 15 2019 |
1740 |
259.73 |
| Nov 08 2019 |
1711 |
259.1 |
| Nov 01 2019 |
1710 |
259.1 |
| Oct 25 2019 |
1689 |
259.1 |
| Oct 18 2019 |
1563 |
255.03 |
| Oct 11 2019 |
1419 |
249.37 |
| Oct 04 2019 |
1362 |
246.51 |
| Sep 27 2019 |
1355 |
246.51 |
| Sep 20 2019 |
1351 |
246.51 |
| Sep 13 2019 |
1374 |
246.51 |
| Sep 06 2019 |
1313 |
246.51 |
| Aug 30 2019 |
1324 |
246.51 |
| Aug 23 2019 |
1330 |
246.51 |
| Aug 16 2019 |
1324 |
246.51 |
| Aug 09 2019 |
1324 |
246.51 |
| Aug 02 2019 |
1324 |
246.51 |
| Jul 26 2019 |
1319 |
246.51 |
| Jul 19 2019 |
1322 |
246.51 |
| Jul 12 2019 |
1325 |
246.51 |
| Jul 05 2019 |
1326 |
246.51 |
| Jun 28 2019 |
1331 |
246.51 |
| Jun 21 2019 |
1332 |
246.51 |
| Jun 14 2019 |
1326 |
246.51 |
| Jun 07 2019 |
1328 |
246.51 |
| May 31 2019 |
1331 |
246.51 |
| May 24 2019 |
1328 |
246.51 |
| May 17 2019 |
1329 |
246.51 |
| May 10 2019 |
1329 |
246.51 |
| May 03 2019 |
1330 |
246.51 |
| Apr 26 2019 |
1330 |
246.51 |
| Apr 19 2019 |
1331 |
246.51 |
| Apr 12 2019 |
1332 |
246.51 |
| Apr 05 2019 |
1332 |
246.51 |
| Mar 29 2019 |
1332 |
246.51 |
| Mar 22 2019 |
1331 |
246.51 |
| Mar 15 2019 |
1331 |
246.51 |
| Mar 08 2019 |
1327 |
246.51 |
| Mar 01 2019 |
1326 |
246.51 |
| Feb 22 2019 |
1324 |
246.51 |
| Feb 15 2019 |
1342 |
246.51 |
| Feb 08 2019 |
1331 |
246.51 |
| Feb 01 2019 |
1339 |
246.51 |
| Jan 25 2019 |
1340 |
246.51 |
| Jan 18 2019 |
1059 |
240 |
| Jan 11 2019 |
1180 |
240 |
| Jan 04 2019 |
1088 |
236.24 |
| Dec 28 2018 |
1093 |
236.24 |
| Dec 21 2018 |
1082 |
236.24 |
| Dec 14 2018 |
1079 |
236.24 |
| Dec 07 2018 |
1085 |
236.24 |
| Nov 30 2018 |
1097 |
236.24 |
| Nov 23 2018 |
1094 |
236.24 |
| Nov 16 2018 |
1107 |
236.24 |
| Nov 09 2018 |
1021 |
233.72 |
| Nov 02 2018 |
1036 |
233.72 |
| Oct 26 2018 |
1062 |
235.04 |
| Oct 19 2018 |
1066 |
235.04 |
| Oct 12 2018 |
1079 |
235.04 |
