| Apr 25 2024 |
7957 |
578.41 |
| Apr 18 2024 |
7957 |
578.41 |
| Apr 11 2024 |
7960 |
578.41 |
| Apr 04 2024 |
7960 |
578.41 |
| Mar 28 2024 |
7960 |
578.41 |
| Mar 21 2024 |
7960 |
578.41 |
| Mar 14 2024 |
7960 |
578.41 |
| Mar 07 2024 |
7960 |
578.41 |
| Feb 29 2024 |
7960 |
578.41 |
| Feb 22 2024 |
7964 |
578.41 |
| Feb 15 2024 |
7970 |
578.41 |
| Feb 08 2024 |
7980 |
578.41 |
| Feb 01 2024 |
7984 |
578.41 |
| Jan 25 2024 |
7983 |
578.41 |
| Jan 18 2024 |
7993 |
578.41 |
| Jan 11 2024 |
7959 |
578.41 |
| Jan 04 2024 |
7986 |
578.41 |
| Dec 28 2023 |
7994 |
578.41 |
| Dec 21 2023 |
7984 |
578.41 |
| Dec 14 2023 |
8005 |
578.41 |
| Dec 07 2023 |
7902 |
578.41 |
| Nov 30 2023 |
7940 |
578.41 |
| Nov 23 2023 |
7857 |
578.41 |
| Nov 16 2023 |
7998 |
578.41 |
| Nov 09 2023 |
7995 |
578.41 |
| Nov 02 2023 |
7963 |
578.41 |
| Oct 26 2023 |
8728 |
588.14 |
| Oct 19 2023 |
9512 |
614.29 |
| Oct 12 2023 |
9423 |
614.29 |
| Oct 05 2023 |
9188 |
614.22 |
| Sep 28 2023 |
8721 |
614.22 |
| Sep 21 2023 |
8699 |
614.22 |
| Sep 14 2023 |
8668 |
614.22 |
| Sep 07 2023 |
8318 |
614.22 |
| Aug 31 2023 |
8215 |
614.22 |
| Aug 24 2023 |
8100 |
614.22 |
| Aug 17 2023 |
8161 |
614.22 |
| Aug 10 2023 |
8164 |
614.22 |
| Aug 03 2023 |
8168 |
614.22 |
| Jul 27 2023 |
8148 |
614.22 |
| Jul 20 2023 |
8129 |
614.22 |
| Jul 13 2023 |
8129 |
614.22 |
| Jul 06 2023 |
8115 |
614.22 |
| Jun 29 2023 |
8093 |
614.22 |
| Jun 22 2023 |
8093 |
614.22 |
| Jun 15 2023 |
8093 |
614.22 |
| Jun 08 2023 |
8103 |
614.22 |
| Jun 01 2023 |
8059 |
614.22 |
| May 25 2023 |
7989 |
614.22 |
| May 18 2023 |
7989 |
614.22 |
| May 11 2023 |
7989 |
614.22 |
| May 04 2023 |
7961 |
614.22 |
| Apr 27 2023 |
7962 |
614.22 |
| Apr 20 2023 |
7962 |
614.22 |
| Apr 13 2023 |
7962 |
614.22 |
| Apr 06 2023 |
7969 |
614.22 |
| Mar 30 2023 |
8041 |
614.22 |
| Mar 23 2023 |
8041 |
614.22 |
| Mar 16 2023 |
8041 |
614.22 |
| Mar 09 2023 |
8041 |
614.22 |
| Mar 02 2023 |
7968 |
614.22 |
| Feb 23 2023 |
7977 |
614.22 |
| Feb 16 2023 |
8023 |
614.22 |
| Feb 09 2023 |
8055 |
614.22 |
| Feb 02 2023 |
8091 |
614.22 |
| Jan 26 2023 |
8098 |
614.22 |
| Jan 19 2023 |
8114 |
614.22 |
| Jan 12 2023 |
8010 |
614.22 |
| Jan 05 2023 |
8491 |
614.22 |
| Dec 29 2022 |
8485 |
614.22 |
| Dec 22 2022 |
11541 |
614.22 |
| Dec 15 2022 |
11436 |
614.22 |
| Dec 08 2022 |
11455 |
614.22 |
| Dec 01 2022 |
11332 |
614.22 |
| Nov 24 2022 |
11333 |
614.22 |
| Nov 17 2022 |
11190 |
614.22 |
| Nov 10 2022 |
11168 |
614.22 |
| Nov 03 2022 |
10929 |
614.22 |
| Oct 27 2022 |
10603 |
614.22 |
| Oct 20 2022 |
10570 |
614.22 |
| Oct 13 2022 |
10469 |
614.22 |
| Oct 20 2015 |
15360 |
469.92 |
| Oct 13 2015 |
10508 |
428.52 |
| Oct 06 2015 |
10522 |
428.52 |
| Sep 29 2015 |
10590 |
428.52 |
| Sep 22 2015 |
29850 |
428.52 |
| Sep 15 2015 |
7774 |
428.52 |
| Sep 14 2015 |
10294 |
428.52 |
| Sep 07 2015 |
10305 |
428.52 |
| Aug 31 2015 |
10283 |
428.52 |
| Aug 24 2015 |
10233 |
428.52 |
| Aug 17 2015 |
10249 |
428.52 |
| Aug 10 2015 |
10253 |
428.52 |
| Aug 03 2015 |
10253 |
428.52 |
| Jul 27 2015 |
10253 |
428.52 |
| Jul 20 2015 |
10253 |
428.52 |
| Jul 13 2015 |
10253 |
428.52 |
| Jul 06 2015 |
10253 |
428.52 |
| Jun 29 2015 |
10253 |
428.52 |
| Jun 22 2015 |
10253 |
428.52 |
| Jun 15 2015 |
10253 |
428.52 |
| Jun 08 2015 |
10333 |
428.52 |
| Jun 01 2015 |
10333 |
428.52 |
| May 25 2015 |
10333 |
428.52 |
| May 18 2015 |
10333 |
428.52 |
| May 11 2015 |
10333 |
428.52 |
| May 04 2015 |
10333 |
428.52 |
| Apr 27 2015 |
10326 |
428.52 |
| Apr 20 2015 |
10317 |
428.52 |
| Apr 13 2015 |
10317 |
428.52 |
| Apr 06 2015 |
10334 |
428.52 |
| Mar 30 2015 |
10334 |
428.52 |
| Mar 23 2015 |
10345 |
428.52 |
| Mar 16 2015 |
10338 |
428.52 |
| Mar 09 2015 |
10338 |
428.52 |
| Mar 02 2015 |
10330 |
428.52 |
| Feb 23 2015 |
10248 |
428.52 |
| Feb 16 2015 |
10238 |
428.52 |
| Feb 09 2015 |
10248 |
428.52 |
| Feb 02 2015 |
10254 |
428.52 |
| Jan 26 2015 |
10245 |
428.52 |
| Jan 19 2015 |
10224 |
428.52 |
| Jan 12 2015 |
10113 |
428.52 |
| Jan 05 2015 |
10369 |
428.52 |
| Dec 29 2014 |
10360 |
428.52 |
| Dec 22 2014 |
10402 |
428.52 |
| Dec 15 2014 |
10215 |
428.52 |
| Dec 08 2014 |
10280 |
428.52 |
| Dec 01 2014 |
10316 |
428.52 |
| Nov 24 2014 |
10317 |
428.52 |
| Nov 17 2014 |
10363 |
428.52 |
| Nov 10 2014 |
10427 |
428.52 |
| Nov 03 2014 |
10350 |
428.52 |
| Oct 27 2014 |
10376 |
428.52 |
| Nov 11 2013 |
17851 |
499.94 |
| Nov 04 2013 |
17394 |
496.66 |
| Oct 28 2013 |
17280 |
496.66 |
| Oct 21 2013 |
16946 |
496.66 |
| Oct 14 2013 |
16920 |
496.66 |
| Oct 07 2013 |
16796 |
496.66 |
| Sep 30 2013 |
15839 |
487.04 |
| Sep 23 2013 |
15792 |
487.04 |
| Sep 16 2013 |
15712 |
487.04 |
| Sep 09 2013 |
15685 |
487.04 |
| Sep 02 2013 |
15788 |
487.04 |
| Aug 26 2013 |
15752 |
487.04 |
| Aug 19 2013 |
15770 |
487.04 |
| Aug 12 2013 |
15770 |
487.04 |
| Aug 05 2013 |
15772 |
487.04 |
| Jul 29 2013 |
15773 |
487.04 |
| Jul 22 2013 |
15816 |
487.04 |
| Jul 15 2013 |
15816 |
487.04 |
| Jul 08 2013 |
15816 |
487.04 |
| Jul 01 2013 |
15816 |
487.04 |
| Jun 24 2013 |
15817 |
487.04 |
| Jun 17 2013 |
15817 |
487.04 |
| Jun 10 2013 |
15817 |
487.04 |
| Jun 03 2013 |
15817 |
487.04 |
| May 27 2013 |
15817 |
487.04 |
| May 20 2013 |
15817 |
487.04 |
| May 13 2013 |
15817 |
487.04 |
| May 06 2013 |
15817 |
487.04 |
| Apr 29 2013 |
15817 |
487.04 |
| Apr 22 2013 |
15778 |
487.04 |
| Apr 15 2013 |
15785 |
487.04 |
| Apr 08 2013 |
15785 |
487.04 |
| Apr 01 2013 |
15785 |
487.04 |
| Mar 25 2013 |
15777 |
487.04 |
| Mar 18 2013 |
15777 |
487.04 |
| Mar 11 2013 |
15777 |
487.04 |
| Mar 04 2013 |
15777 |
487.04 |
| Feb 25 2013 |
15777 |
487.04 |
| Feb 18 2013 |
15784 |
487.04 |
| Feb 11 2013 |
15793 |
487.04 |
| Feb 04 2013 |
15758 |
487.04 |
| Jan 28 2013 |
15807 |
487.04 |
| Jan 21 2013 |
15835 |
487.04 |
| Jan 14 2013 |
15923 |
487.04 |
| Jan 07 2013 |
15882 |
487.04 |
| Dec 31 2012 |
15889 |
487.04 |
| Dec 24 2012 |
15886 |
487.04 |
| Dec 17 2012 |
15897 |
487.04 |
| Dec 10 2012 |
15915 |
488.99 |
| Dec 03 2012 |
14679 |
474.07 |
| Nov 26 2012 |
14582 |
474.07 |
| Nov 19 2012 |
14462 |
472.13 |
| Nov 12 2012 |
14270 |
469.01 |
| Nov 05 2012 |
14265 |
469.01 |
| Oct 29 2012 |
13953 |
464.47 |
| Oct 22 2012 |
13360 |
458.13 |
| Oct 15 2012 |
13158 |
457.95 |
| Oct 02 2012 |
13043 |
459.95 |
| Sep 26 2012 |
13014 |
459.95 |
| Sep 20 2012 |
12889 |
459.95 |
| Sep 13 2012 |
12746 |
459.95 |
| Jan 19 2012 |
13374 |
476.37 |
| Dec 29 2011 |
13279 |
476.36 |
| Dec 13 2011 |
13119 |
476.36 |
| Dec 09 2011 |
13219 |
477.13 |
| Dec 01 2011 |
13198 |
477.14 |
| Nov 25 2011 |
13376 |
477.14 |
| Nov 17 2011 |
13271 |
476.91 |
| Nov 10 2011 |
13492 |
476.91 |
| Nov 04 2011 |
13458 |
476.91 |
| Oct 28 2011 |
13392 |
477.02 |
| Oct 21 2011 |
14234 |
485 |
| Oct 14 2011 |
14563 |
491.01 |
| Oct 07 2011 |
14260 |
491.11 |
| Sep 30 2011 |
14097 |
491.2 |
| Sep 27 2011 |
13760 |
491.24 |
| Sep 23 2011 |
13682 |
491.29 |
| Sep 16 2011 |
12890 |
485.57 |
| Sep 09 2011 |
12552 |
485.41 |
| Jan 13 2011 |
12177 |
482.77 |
| Dec 28 2010 |
12390 |
482.68 |
| Dec 14 2010 |
12294 |
482.62 |
| Dec 03 2010 |
9205 |
441.81 |
| Nov 26 2010 |
7888 |
423.16 |
| Nov 19 2010 |
7795 |
422.83 |
| Nov 12 2010 |
7627 |
422.51 |
| Nov 04 2010 |
7749 |
424.88 |
| Oct 28 2010 |
8033 |
432.91 |
| Oct 22 2010 |
7959 |
432.93 |
| Oct 14 2010 |
7835 |
432.96 |
| Oct 05 2010 |
7628 |
437.73 |
| Sep 29 2010 |
6777 |
421.51 |
| Sep 24 2010 |
6542 |
421.51 |
| Sep 17 2010 |
6316 |
421.51 |
| Sep 10 2010 |
6192 |
421.51 |
| Aug 15 2010 |
5066 |
414.1 |
| Jan 29 2010 |
6215 |
421.51 |
| Jan 15 2010 |
6176 |
421.51 |
| Jan 08 2010 |
6057 |
421.51 |
| Dec 18 2009 |
5771 |
421.51 |
| Dec 09 2009 |
5680 |
421.45 |
| Dec 04 2009 |
5556 |
421.45 |
| Nov 27 2009 |
6722 |
443.45 |
| Nov 20 2009 |
6426 |
443.45 |
| Nov 13 2009 |
6056 |
443.45 |
| Nov 06 2009 |
6110 |
445.95 |
| Oct 30 2009 |
8511 |
469.85 |
| Oct 23 2009 |
7104 |
452.1 |
| Oct 16 2009 |
6780 |
448.07 |
| Oct 09 2009 |
7191 |
457.6 |
| Oct 02 2009 |
6920 |
457.6 |
| Sep 25 2009 |
7022 |
465.64 |
| Sep 18 2009 |
6883 |
465.64 |
| Sep 11 2009 |
6812 |
465.64 |
| Jan 30 2009 |
6667 |
465.64 |
| Jan 09 2009 |
6188 |
465.64 |
| Dec 18 2008 |
5981 |
465.64 |
| Dec 12 2008 |
5993 |
465.64 |
| Dec 05 2008 |
6021 |
465.64 |
| Nov 28 2008 |
5877 |
465.64 |
| Nov 21 2008 |
5864 |
465.64 |
| Nov 14 2008 |
5635 |
465.64 |
| Nov 07 2008 |
5508 |
465.64 |
| Oct 31 2008 |
5195 |
468.21 |
| Oct 24 2008 |
6075 |
494.39 |
| Oct 17 2008 |
5554 |
494.39 |
| Oct 10 2008 |
5209 |
489.98 |
