| Apr 26 2024 |
1776 |
342.11 |
| Apr 25 2024 |
1776 |
342.11 |
| Apr 18 2024 |
1776 |
342.11 |
| Apr 11 2024 |
1776 |
342.11 |
| Apr 04 2024 |
1776 |
342.11 |
| Mar 28 2024 |
1776 |
342.11 |
| Mar 21 2024 |
1776 |
342.11 |
| Mar 14 2024 |
1776 |
342.11 |
| Mar 07 2024 |
1776 |
342.11 |
| Feb 29 2024 |
1776 |
342.11 |
| Feb 22 2024 |
1778 |
342.11 |
| Feb 15 2024 |
1778 |
342.11 |
| Feb 08 2024 |
1781 |
342.11 |
| Feb 01 2024 |
1785 |
342.11 |
| Jan 25 2024 |
1780 |
342.11 |
| Jan 18 2024 |
1798 |
342.11 |
| Jan 11 2024 |
1805 |
342.11 |
| Jan 04 2024 |
1801 |
342.11 |
| Dec 28 2023 |
1794 |
342.11 |
| Dec 21 2023 |
1785 |
342.11 |
| Dec 14 2023 |
1796 |
342.11 |
| Dec 07 2023 |
1788 |
342.11 |
| Nov 30 2023 |
2236 |
332.09 |
| Nov 23 2023 |
1234 |
309.64 |
| Nov 16 2023 |
1681 |
306.83 |
| Nov 09 2023 |
1679 |
306.83 |
| Nov 02 2023 |
1689 |
306.83 |
| Oct 26 2023 |
1667 |
306.83 |
| Oct 19 2023 |
1385 |
292.62 |
| Oct 12 2023 |
1258 |
286.93 |
| Oct 05 2023 |
1276 |
287.32 |
| Sep 28 2023 |
1274 |
287.32 |
| Sep 21 2023 |
1280 |
287.32 |
| Sep 14 2023 |
1280 |
287.32 |
| Sep 07 2023 |
1274 |
287.32 |
| Aug 31 2023 |
1270 |
287.32 |
| Aug 24 2023 |
1263 |
287.32 |
| Aug 17 2023 |
1258 |
287.32 |
| Aug 10 2023 |
1258 |
287.32 |
| Aug 03 2023 |
1262 |
287.32 |
| Jul 27 2023 |
1261 |
287.32 |
| Jul 20 2023 |
1233 |
287.32 |
| Jul 13 2023 |
1233 |
287.32 |
| Jul 06 2023 |
1231 |
287.32 |
| Jun 29 2023 |
1231 |
287.32 |
| Jun 22 2023 |
1231 |
287.32 |
| Jun 15 2023 |
1231 |
287.32 |
| Jun 08 2023 |
1232 |
287.32 |
| Jun 01 2023 |
1232 |
287.32 |
| May 25 2023 |
1229 |
287.32 |
| May 18 2023 |
1229 |
287.32 |
| May 11 2023 |
1229 |
287.32 |
| May 04 2023 |
1229 |
287.32 |
| Apr 27 2023 |
1231 |
287.32 |
| Apr 20 2023 |
1231 |
287.32 |
| Apr 13 2023 |
1231 |
287.32 |
| Apr 06 2023 |
1233 |
287.32 |
| Mar 30 2023 |
1232 |
287.32 |
| Mar 23 2023 |
1232 |
287.32 |
| Mar 16 2023 |
1232 |
287.32 |
| Mar 09 2023 |
1232 |
287.32 |
| Mar 02 2023 |
1232 |
287.32 |
| Feb 23 2023 |
1231 |
287.32 |
| Feb 16 2023 |
1231 |
287.32 |
| Feb 09 2023 |
1232 |
287.32 |
| Feb 02 2023 |
1235 |
287.32 |
| Jan 26 2023 |
1233 |
287.32 |
| Jan 19 2023 |
1231 |
287.32 |
| Jan 12 2023 |
1208 |
287.32 |
| Jan 05 2023 |
1211 |
287.32 |
| Dec 29 2022 |
1194 |
287.32 |
| Dec 22 2022 |
1435 |
274.45 |
| Dec 15 2022 |
1419 |
274.45 |
| Dec 08 2022 |
1417 |
274.45 |
| Dec 01 2022 |
1265 |
269.62 |
| Nov 24 2022 |
1275 |
269.62 |
| Nov 17 2022 |
1250 |
269.62 |
| Nov 10 2022 |
1238 |
269.62 |
| Nov 03 2022 |
1217 |
269.62 |
| Oct 27 2022 |
1092 |
268.88 |
| Oct 20 2022 |
1067 |
268.88 |
| Oct 13 2022 |
1060 |
268.88 |
| Oct 06 2022 |
1063 |
268.88 |
| Sep 29 2022 |
1042 |
268.88 |
| Sep 22 2022 |
1044 |
268.88 |
| Sep 15 2022 |
1034 |
268.88 |
| Sep 08 2022 |
1031 |
268.88 |
| Sep 01 2022 |
1038 |
268.88 |
| Aug 25 2022 |
1039 |
268.88 |
| Aug 18 2022 |
1039 |
268.88 |
| Aug 11 2022 |
1041 |
268.88 |
| Aug 04 2022 |
1038 |
268.88 |
| Jul 28 2022 |
1038 |
268.88 |
| Jul 21 2022 |
1038 |
268.88 |
| Jul 14 2022 |
1038 |
268.88 |
| Jul 07 2022 |
1038 |
268.88 |
| Jun 30 2022 |
1038 |
268.88 |
| Jun 23 2022 |
1031 |
268.88 |
| Jun 16 2022 |
1031 |
268.88 |
| Jun 09 2022 |
1034 |
268.88 |
| Jun 02 2022 |
1034 |
268.88 |
| May 26 2022 |
1031 |
268.88 |
| May 19 2022 |
1031 |
268.88 |
| May 12 2022 |
1031 |
268.88 |
| May 05 2022 |
1031 |
268.88 |
| Apr 28 2022 |
1028 |
268.88 |
| Apr 21 2022 |
1028 |
268.88 |
| Apr 14 2022 |
1028 |
268.88 |
| Apr 07 2022 |
1028 |
268.88 |
| Mar 31 2022 |
1028 |
268.88 |
| Mar 24 2022 |
1028 |
268.88 |
| Mar 17 2022 |
1027 |
268.88 |
| Mar 10 2022 |
1027 |
268.88 |
| Mar 03 2022 |
1027 |
268.88 |
| Feb 24 2022 |
1022 |
268.88 |
| Feb 17 2022 |
1021 |
268.88 |
| Feb 10 2022 |
1027 |
268.88 |
| Feb 03 2022 |
1038 |
268.88 |
| Jan 27 2022 |
1041 |
268.88 |
| Jan 20 2022 |
1001 |
268.88 |
| Jan 13 2022 |
1016 |
268.88 |
| Jan 06 2022 |
1071 |
268.88 |
| Dec 30 2021 |
1085 |
268.88 |
| Dec 23 2021 |
1094 |
268.88 |
| Dec 16 2021 |
1100 |
268.88 |
| Dec 09 2021 |
1107 |
268.88 |
| Dec 02 2021 |
1133 |
268.88 |
| Nov 25 2021 |
1153 |
268.88 |
| Nov 18 2021 |
1392 |
280.07 |
| Nov 11 2021 |
2070 |
310.35 |
| Nov 04 2021 |
2092 |
310.35 |
| Oct 28 2021 |
2169 |
310.35 |
| Oct 21 2021 |
2230 |
310.35 |
| Oct 14 2021 |
2244 |
310.35 |
| Oct 07 2021 |
2596 |
325.08 |
| Sep 30 2021 |
2629 |
325.08 |
| Sep 23 2021 |
2664 |
325.08 |
| Sep 16 2021 |
2716 |
325.08 |
| Sep 09 2021 |
2743 |
325.08 |
| Sep 02 2021 |
2775 |
325.08 |
| Aug 26 2021 |
2777 |
325.08 |
| Aug 19 2021 |
2782 |
325.08 |
| Aug 12 2021 |
2790 |
325.08 |
| Aug 05 2021 |
2796 |
325.08 |
| Jul 29 2021 |
2797 |
325.08 |
| Jun 03 2021 |
3195 |
325.08 |
| May 21 2021 |
1193 |
295.24 |
| May 14 2021 |
1176 |
295.24 |
| May 07 2021 |
1176 |
295.24 |
| Apr 30 2021 |
1170 |
295.24 |
| Apr 23 2021 |
1170 |
295.24 |
| Apr 16 2021 |
1170 |
295.24 |
| Apr 09 2021 |
1170 |
295.24 |
| Apr 02 2021 |
1170 |
295.24 |
| Mar 26 2021 |
1170 |
295.24 |
| Mar 19 2021 |
1161 |
295.24 |
| Mar 12 2021 |
1161 |
295.24 |
| Mar 05 2021 |
1161 |
295.24 |
| Feb 26 2021 |
1161 |
295.24 |
| Feb 19 2021 |
1146 |
295.24 |
| Feb 12 2021 |
1161 |
295.24 |
| Feb 05 2021 |
1165 |
295.24 |
| Jan 29 2021 |
1439 |
321.78 |
| Jan 22 2021 |
1545 |
331.84 |
| Jan 15 2021 |
1463 |
337.06 |
| Jan 08 2021 |
2004 |
337.06 |
| Jan 01 2021 |
1993 |
337.06 |
| Dec 25 2020 |
2049 |
337.06 |
| Dec 18 2020 |
2041 |
333.71 |
| Dec 11 2020 |
2439 |
333.71 |
| Dec 04 2020 |
3698 |
368 |
| Nov 27 2020 |
3251 |
354.36 |
| Nov 20 2020 |
3656 |
354.36 |
| Nov 13 2020 |
3874 |
354.36 |
| Nov 06 2020 |
4138 |
354.36 |
| Oct 30 2020 |
4397 |
354.36 |
| Oct 23 2020 |
4314 |
346.67 |
| Oct 16 2020 |
4463 |
346.67 |
| Oct 09 2020 |
4637 |
346.67 |
| Oct 02 2020 |
4781 |
346.67 |
| Sep 25 2020 |
4869 |
346.67 |
| Sep 18 2020 |
4999 |
346.67 |
| Sep 11 2020 |
5044 |
346.67 |
| Sep 04 2020 |
5116 |
346.67 |
| Aug 28 2020 |
5140 |
346.67 |
| Aug 21 2020 |
5172 |
346.67 |
| Aug 14 2020 |
5177 |
346.67 |
| Aug 07 2020 |
5224 |
346.67 |
| Jul 31 2020 |
5243 |
346.67 |
| Jul 24 2020 |
5243 |
346.67 |
| Jul 17 2020 |
5255 |
346.67 |
| Jul 10 2020 |
5273 |
346.67 |
| Jul 03 2020 |
5292 |
346.67 |
| Jun 26 2020 |
5292 |
346.67 |
| Jun 19 2020 |
5292 |
346.67 |
| Jun 12 2020 |
5295 |
346.67 |
| Jun 05 2020 |
5301 |
346.67 |
| May 29 2020 |
5314 |
346.67 |
| May 22 2020 |
5322 |
346.67 |
| May 15 2020 |
5322 |
346.67 |
| May 08 2020 |
5324 |
346.67 |
| May 01 2020 |
5327 |
346.67 |
| Apr 24 2020 |
5345 |
346.67 |
| Apr 17 2020 |
5345 |
346.67 |
| Apr 10 2020 |
5345 |
346.67 |
| Apr 03 2020 |
5345 |
346.67 |
| Mar 27 2020 |
5345 |
346.67 |
| Mar 20 2020 |
5348 |
346.67 |
| Mar 13 2020 |
5348 |
346.67 |
| Mar 06 2020 |
5348 |
346.67 |
| Feb 28 2020 |
5358 |
346.67 |
| Feb 21 2020 |
5378 |
346.67 |
| Feb 14 2020 |
5381 |
346.67 |
| Feb 07 2020 |
5386 |
346.67 |
| Jan 31 2020 |
5164 |
342.34 |
| Jan 24 2020 |
4850 |
341.2 |
| Jan 17 2020 |
4864 |
341.2 |
| Jan 10 2020 |
5240 |
341.2 |
| Jan 03 2020 |
5217 |
341.2 |
| Dec 27 2019 |
5226 |
341.2 |
| Dec 20 2019 |
5301 |
342.45 |
| Dec 13 2019 |
5314 |
342.45 |
| Dec 06 2019 |
6039 |
357.73 |
| Nov 29 2019 |
6159 |
357.73 |
| Nov 22 2019 |
6191 |
357.73 |
| Nov 15 2019 |
6206 |
357.73 |
| Nov 08 2019 |
6956 |
368.33 |
| Nov 01 2019 |
6957 |
368.33 |
| Oct 25 2019 |
8752 |
392 |
| Oct 18 2019 |
9970 |
409.25 |
| Oct 11 2019 |
10094 |
409.25 |
| Oct 04 2019 |
10489 |
412.86 |
| Sep 27 2019 |
10480 |
412.86 |
| Sep 20 2019 |
10329 |
412.86 |
| Sep 13 2019 |
10377 |
412.86 |
| Sep 06 2019 |
10118 |
412.86 |
| Aug 30 2019 |
10159 |
412.86 |
| Aug 23 2019 |
10177 |
412.86 |
| Aug 16 2019 |
10104 |
412.86 |
| Aug 09 2019 |
10104 |
412.86 |
| Aug 02 2019 |
10109 |
412.86 |
| Jul 26 2019 |
10115 |
412.86 |
| Jul 19 2019 |
10130 |
412.86 |
| Jul 12 2019 |
10151 |
412.86 |
| Jul 05 2019 |
10156 |
412.86 |
| Jun 28 2019 |
10169 |
412.86 |
| Jun 21 2019 |
10188 |
412.86 |
| Jun 14 2019 |
10178 |
412.86 |
| Jun 07 2019 |
10166 |
412.86 |
| May 31 2019 |
10190 |
412.86 |
| May 24 2019 |
10187 |
412.86 |
| May 17 2019 |
10204 |
412.86 |
| May 10 2019 |
10195 |
412.86 |
| May 03 2019 |
10204 |
412.86 |
| Apr 26 2019 |
10199 |
412.86 |
| Apr 19 2019 |
10201 |
412.86 |
| Apr 12 2019 |
10206 |
412.86 |
| Apr 05 2019 |
10206 |
412.86 |
| Mar 29 2019 |
10205 |
412.86 |
| Mar 22 2019 |
10202 |
412.86 |
| Mar 15 2019 |
10211 |
412.86 |
| Mar 08 2019 |
10163 |
412.86 |
| Mar 01 2019 |
10166 |
412.86 |
| Feb 22 2019 |
10161 |
412.86 |
| Feb 15 2019 |
10175 |
412.86 |
| Feb 08 2019 |
10167 |
412.86 |
| Feb 01 2019 |
10188 |
412.86 |
| Jan 25 2019 |
10191 |
412.86 |
| Jan 18 2019 |
9825 |
412.86 |
| Jan 11 2019 |
10314 |
412.86 |
| Jan 04 2019 |
10376 |
412.86 |
| Dec 28 2018 |
10381 |
412.86 |
| Dec 21 2018 |
10312 |
412.86 |
| Dec 14 2018 |
10350 |
412.86 |
| Dec 07 2018 |
10473 |
412.86 |
| Nov 30 2018 |
10606 |
412.86 |
| Nov 23 2018 |
9681 |
401.05 |
| Nov 16 2018 |
9844 |
401.05 |
| Nov 09 2018 |
9815 |
401.05 |
| Nov 02 2018 |
9833 |
401.05 |
| Oct 26 2018 |
11703 |
423.68 |
| Oct 19 2018 |
11740 |
423.68 |
| Oct 12 2018 |
11654 |
423.68 |
